ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX50108.4 / 0
2¼”öŠâŽè3800 /
3–î—§H“c352107.4 / 0
4–ì’Ë341003.6 / -4.3
5‹Êìƒ_ƒ€H“c321375.5 / -0.4
6º–â@’J28405.4 / -1.3
7ã‹n‰P“ú‚272273.4 / -2.7
8’t“à@’J26206.5 / 0.5
9H“cH“c2602111.3 / 2.1
10­˜a‹ó’m25110 /
11–L•x@’J23205.6 / -1.8
12‰œ–¶—§—¯–G221602.7 / -4.6
13’†‹n‰P“ú‚22493.2 / -2.5
14ŒÜé–ÚH“c2102210.9 / 3.3
15Žé‹f“àãì201503.7 / -4
16“V‰–—¯–G20206 / -0.5
17–³ˆÓªÎŽë191403.2 / -4.9
18‹Ê쉷òH“c1920154.7 / -2.8
19‰ŽR•Ê—¯–G18206.2 / -1.1
20ˆ¢m‡H“c180179.8 / 0.3
21¼ìŠâŽè16506.2 / -1.3
22X‹gŽRƒ_ƒ€H“c1601710.3 / 0.1
23‹´êŠâŽè151307.7 / -0.4
24tŽRÎŽë1580 /
25–Ñ–³ÂX151157 / -2.3
26¬‹à“’ÎŽë1470 /
27•l‹SŽu•Ê@’J14405.8 / -2.3
28ŠâŽè¼”öŠâŽè1401310 / -0.6
29‚¼“n“‡140189.7 / -1.4
30‘å‘ê’_U13406.5 / -4
31“Œ’†ŽRŒãŽu121402.3 / -6.8
32–¼Šñãì12804.4 / -3.1
33–y‰Á“àãì12804 / -3.5
34‰¹ˆÐŽq•{ãì12304.3 / -2.5
35¬“Ú•Ê@’J12304.8 / -1.3
36’†“Ú•Ê@’J12106.2 / -2.6
37ÔˆäìŒãŽu1271 /
38Š‹ŠªŠâŽè120129.1 / -1.1
39–Ú•“ú‚1102 /
40O‘OÂX1111710.4 / 1.2
41—Y˜aH“c1102111.9 / 1.6
42‘ê“JÎŽë101303.6 / -4.2
43‰ºìãì10705.6 / -3.7
44Šì–ΕʌãŽu10707.9 / -3.3
45Àì@’J10605.5 / -2.3
46ŒÃ’O•Ê—¯–G1050 /
47‹ä’mˆÀŒãŽu10308.5 / -2.4
48¬’MŒãŽu102010.6 / 0.6
49‰H–y—¯–G10106.6 / -1.7
50–kŽRŒ`ŠâŽè101138.5 / -1.2
51ŠpŠÙH“c102209.9 / 0.4
52‹àŽR“»ãì91703.4 / -4
53‰œ‹™ÎŽë950 /
54—]ŽsŒãŽu9219.1 / -1.4
55—D“¿’_U81006.7 / -5
56˜aЦãì8805.5 / -1.6
57‘êì‹ó’m8704.8 / -2.9
58ˆ°•Ê‹ó’m8707.4 / -1.7
59芥ãì8605.4 / -9.8
60“ú‚“ú‚8305.9 / -6.9
61ŽO‘“»800-0.1 / -7.2
62•¼“àŒãŽu83110.6 / -1.3
63‘鑃H“c801810.6 / 1.6
64‘åŠÔÂX802010.4 / 3.3
65‘峎›H“c802212.5 / 0.9
66“’“cŠâŽè85338.8 / 0
67‰¡ŽèH“c823311.3 / 1.1
68–H“c813313.5 / 1.6
69‹àŽRŽRŒ`873910.1 / 0.3
70•‚“‡“»ƒIƒz[ƒcƒN71803.6 / -4.8
71“V–k“»ƒIƒz[ƒcƒN71803.6 / -4.8
72‰¤ŒÃ’O’_U71603.7 / -3.6
73”ü[ãì7704 / -4.2
74–Ñ–³“»ŒãŽu7605.4 / -3.7
75‰Y‰P‹ó’m740 /
76‘½“xŽu‹ó’m720 /
77ª–k“»ªŽº7123.1 / -4.9
78L”ö7079.3 / 0.8
79ˆ®“ú‚7211 /
80‘å“´‘ò’·–ì7413 /
81“oì‹ó’m718164.3 / -4.2
82ŒŽŽRƒ_ƒ€ŽRŒ`7284311.5 / 0
83ŠâŒ©‘ò‰Íì‹ó’m6110 /
84“o•Ê’_U61007.5 / -1.4
85ŽëŸ“»ãì6903.5 / -6.8
86ˆ®ìãì6406.4 / -2.4
87’·–œ•”“n“‡63010.2 / -1.2
88•ä•Ê’_U6006.8 / -4.4
89”ŸŠÙ“n“‡60011.1 / -0.2
90ˆî•ä“»ŒãŽu6516.6 / -2.8
91猬“n“‡613 /
92Ž­ŠpH“c61158.5 / 0.5
93Ž´ÎŠâŽè601510.3 / 0.1
94‰œ’†ŽRŠâŽè66168.1 / -1.5
95Ž›“cŠâŽè65165.4 / 0
96Óà“ú‚60177.7 / -0.8
97¡•ÊÂX60219.9 / 2.3
98[‰YÂX60229.7 / 2.9
99–{‘‘H“c603212.8 / 2.5
100ŽO‘ãì55900.4 / -8.9
101‘åŠÝ’_U5408.7 / -1
102‰Ì“o@’J5306.7 / -1.8
103‰¹]‹ó’m520 /
104Šô“Ðãì5106.2 / -2
105‚Ê‚©‚т猹ò‹½5614.3 / -10.9
106’r–k“»511159.3 / -1.1
107“c‘ãH“c5015 /
108‘åˆä‘òŽRŒ`541610.7 / -0.9
109“’‘òH“c511712.1 / 0.9
110ŠÛ’r’·–ì5343 /
111¬’_U42506.2 / -2.8
112‹ó’m4906 / -2.9
113–yf—¯–G4306 / -2.2
114‹¤˜aŒãŽu43010.1 / -2
115—–‰zŒãŽu4309.6 / -3.2
116•x—Ç–ìãì4206.5 / -3.7
117–kŒ©Ž}K@’J4107.3 / -1.4
118—¯–G—¯–G4008.4 / -2.5
119ŽD–yÎŽë4008.9 / 1.1
120”ª‰_“n“‡4019.7 / 2.9
121Ž_ƒP“’ÂX44154.4 / -6.2
122\˜a“cÂX401610.9 / 1.6
123ó£Îìƒ_ƒ€ÂX40186.1 / -1.4
124é˃P‘òÂX402211.3 / 0.8
125Žu’ÃŽRŒ`48368.5 / -2.8
126Žð“cŽRŒ`403713.4 / 3.1
127‹ùˆøŽRŒ`4038 /
128“’‚Ì‘ÐH“c43398.3 / -0.3
129Œú“cÎŽë3206.7 / -1.3
130Žõ“sŒãŽu31010.7 / 0.9
131–Ú–¼“»ŒãŽu3141 /
132‰_Γn“‡3445.2 / -0.6
133‰Y‰Í“ú‚30166.5 / 0.2
134ƒJƒ‹ƒVƒ…ƒiƒCãì21100.8 / -8
135”ü‰lãì2406.1 / -2.3
136‘w‰_‹¬ãì230 /
137“Œ_Šyãì2304.7 / -2.5
138”ü‰S‹ó’m2206.8 / -2.6
139X“n“‡2208.9 / -1
140ãìãì2105.9 / -3.3
141¼‹»•”ƒIƒz[ƒcƒN2107.6 / -4.1
142”’˜V’_U2008.7 / 0.6
143ŒŽŒ`‹ó’m200 /
144V“¾2135.1 / -5.2
145ŽxЦ“àÎŽë217106.7 / -1.5
146‘åŽ÷21138.9 / -4
147g—tŽR‹ó’m2116 /
148Œb’듇¼ÎŽë21176.1 / -0.6
149‚Þ‚ÂÂX202010.8 / 1.5
150ÂX‘å’JÂX20218.4 / -0.2
151¡‹àžwŽR22229.3 / -1.4
152ŒÜŠìŒ´ÂX212210.8 / 1.7
153ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214261.1 / -7.5
154”\‘ãH“c202811.1 / 3.1
155ˆ®Šxãì21337 /
156“’ìŠâŽè29398.5 / -2.1
157ŽRŒ`213911.6 / 0.9
158–kãŠâŽè203911.5 / 0.3
159ŽëìŽRŒ`204013.4 / 2.1
160‘ŠìVŠƒ204012.5 / 4.7
161ŒË‘q•ºŒÉ204210.1 / -3.4
162ì“n‹{é204412.3 / -2.2
163•IÜŽRŒ`244511.7 / -0.9
164VŽÂ’ÃÎŽë1505.2 / -1.6
165‘êãƒIƒz[ƒcƒN1407.7 / -3
166—Y•ƒIƒz[ƒcƒN1107.7 / -0.5
167ŠâŒ©‘ò‹ó’m1007.3 / 0.5
168”’‘êƒIƒz[ƒcƒN1005.7 / -3.6
169”ü—˜‰Í“»žwŽR11017 / -2.2
170‹æŠEŠâŽè12136.3 / -3.6
171‹îƒm“’‹{é12149.3 / -2.2
172‰œ‘å“ñŒÒÎŽë1715 /
173Õá^ŠâŽè1215 /
174ãŽD“à10167.7 / -2.6
175—[’£‹ó’m12176 / -3.7
176çÎÎŽë10178.3 / -1.4
177‘½—¢’¹Žæ1017 /
178ÂXÂX112211.6 / 1.8
179•¶•Ÿˆä1034 /
180V’n‘ “»’·–ì1174310.1 / -3.9
181ìŒÃŒQ”n114311.8 / -3.6
182•cŠÔ’·–ì1134411.3 / -3.5
183”ö‰Ô‘òŽRŒ`114410.4 / 0.1
184Œü’¬ŽRŒ`124510.2 / -1.5
185Žu‰ê’·–ì1045 /
186–ìã“»ƒIƒz[ƒcƒN14472.1 / -4.8
(C) 2007-2025 PowderSearch.JP