ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX52108.8 / 0.6
2¼”öŠâŽè4100 /
3–î—§H“c372207.4 / 0.5
4–ì’Ë361003.9 / -3.7
5‹Êìƒ_ƒ€H“c321385.9 / -0.4
6º–â@’J30505.4 / 0.3
7­˜a‹ó’m28100 /
8’t“à@’J28506.5 / 0.5
9‰œ–¶—§—¯–G271402.7 / -4.5
10ã‹n‰P“ú‚272283.4 / -1.8
11H“cH“c2602211.4 / 2.1
12–L•x@’J25305.6 / -0.6
13Žé‹f“àãì241503.7 / -3.8
14‰ŽR•Ê—¯–G22206.2 / 0
15’†‹n‰P“ú‚224103.2 / -2.5
16“V‰–—¯–G21206 / 0.3
17ŒÜé–ÚH“c2102311 / 3.3
18¼ìŠâŽè19506.2 / -0.6
19–³ˆÓªÎŽë191413.2 / -4.9
20‹Ê쉷òH“c1920164.7 / -2.1
21•l‹SŽu•Ê@’J18805.8 / -0.7
22ˆ¢m‡H“c180189.8 / 0.3
23‹àŽR“»ãì161703.4 / -3.3
24tŽRÎŽë1680 /
25X‹gŽRƒ_ƒ€H“c1601810.3 / 0.3
26¬“Ú•Ê@’J15304.8 / -0.5
27‹´êŠâŽè151117.8 / -0.2
28–Ñ–³ÂX151167 / -0.3
29–y‰Á“àãì14804 / -3.2
30‰¹ˆÐŽq•{ãì14304.3 / -1.8
31‘å‘ê’_U14206.5 / -3.3
32’†“Ú•Ê@’J14106.2 / -1.3
33‰H–y—¯–G14106.6 / -0.6
34¬‹à“’ÎŽë1471 /
35ŠâŽè¼”öŠâŽè1401410.5 / 0.9
36‚¼“n“‡140199.7 / -1.4
37–¼Šñãì13804.4 / -2.2
38‘ê“JÎŽë121303.7 / -4.2
39Àì@’J121005.5 / -0.7
40‰ºìãì12705.6 / -1.9
41ŒÃ’O•Ê—¯–G1230 /
42“ú‚“ú‚12305.9 / -6.9
43“Œ’†ŽRŒãŽu121312.3 / -6.1
44Š‹ŠªŠâŽè120139.4 / -0.6
45‰¤ŒÃ’O’_U111603.7 / -3.6
46芥ãì11605.4 / -9.8
47Šì–ΕʌãŽu11607.9 / -3.3
48‹ä’mˆÀŒãŽu11108.5 / -2.2
49–Ú•“ú‚1103 /
50O‘OÂX1111811.2 / 1.2
51—Y˜aH“c1102211.9 / 1.6
52“oì‹ó’m101804.3 / -4.2
53˜aЦãì10805.5 / -1.2
54‰œ‹™ÎŽë1050 /
55¬’MŒãŽu102110.6 / 2.4
56ÔˆäìŒãŽu1042 /
57–kŽRŒ`ŠâŽè101148.7 / -0.6
58ŠpŠÙH“c102219.9 / 0.4
59—D“¿’_U91006.7 / -5
60”ü[ãì9704 / -2.5
61•ä•Ê’_U9006.8 / -4.4
62ŽO‘“»900-0.1 / -7.2
63•‚“‡“»ƒIƒz[ƒcƒN81803.6 / -4
64“V–k“»ƒIƒz[ƒcƒN81803.6 / -4
65‘êì‹ó’m8704.8 / -2.9
66‚Ê‚©‚т猹ò‹½8504.3 / -5.6
67ˆ®“ú‚820 /
68Šô“Ðãì8106.2 / -1.5
69‘½“xŽu‹ó’m810 /
70L”ö8009.3 / 2.9
71ˆ°•Ê‹ó’m8717.8 / -1.7
72•¼“àŒãŽu82210.6 / 0.9
73—]ŽsŒãŽu8129.1 / 0.8
74‘鑃H“c801910.6 / 1.6
75‘åŠÔÂX802110.4 / 3.3
76‘峎›H“c802312.5 / 0.9
77“’“cŠâŽè853410.7 / 0.2
78‰¡ŽèH“c823411.3 / 1.1
79–H“c813413.6 / 1.7
80“o•Ê’_U71007.5 / -1
81ŽëŸ“»ãì7903.5 / -5.7
82Ž´ÎŠâŽè70010.3 / 0.1
83–Ñ–³“»ŒãŽu7615.4 / -2.3
84‰Y‰P‹ó’m741 /
85ª–k“»ªŽº7133.1 / -3.5
86‘å“´‘ò’·–ì7414 /
87‹àŽRŽRŒ`764010.6 / 0.3
88ŽO‘ãì66400.4 / -7.5
89ˆ®ìãì6406.9 / -1.1
90‰Ì“o@’J6306.7 / -0.7
91‘åŠÝ’_U6208.7 / -1
92’·–œ•”“n“‡62010.2 / -0.8
93—¯–G—¯–G6008.4 / -0.8
94ŠâŒ©‘ò‰Íì‹ó’m691 /
95”ŸŠÙ“n“‡60111.1 / 0.6
96ˆî•ä“»ŒãŽu6226.6 / -1.6
97猬“n“‡614 /
98Ž­ŠpH“c61168.5 / 0.5
99Ž›“cŠâŽè651710.7 / 0.4
100Óà“ú‚60187.7 / -0.8
101¡•ÊÂX602210 / 2.3
102[‰YÂX60239.7 / 4.1
103–{‘‘H“c603312.8 / 2.5
104ƒJƒ‹ƒVƒ…ƒiƒCãì51100.9 / -6
105•x—Ç–ìãì5206.5 / -1.9
106–kŒ©Ž}K@’J5107.3 / 1
107‰¹]‹ó’m511 /
108’r–k“»511169.3 / 0.6
109“c‘ãH“c5016 /
110‰œ’†ŽRŠâŽè56178.5 / -0.8
111‘åˆä‘òŽRŒ`551710.8 / -0.6
112“’‘òH“c511812.1 / 0.9
113ŒŽŽRƒ_ƒ€ŽRŒ`5284411.7 / 0.2
114ŠÛ’r’·–ì5344 /
115ƒCƒgƒ€ƒJƒIƒz[ƒcƒN41501.1 / -5.8
116‹ó’m4606 / -1.5
117‘w‰_‹¬ãì430 /
118–yf—¯–G4106 / -1.4
119¼‹»•”ƒIƒz[ƒcƒN4107.6 / -0.7
120¬’_U42616.2 / -2.1
121ŽD–yÎŽë4019.1 / 2.4
122”ª‰_“n“‡4029.7 / 3.4
123Ž_ƒP“’ÂX44164.4 / -5.8
124\˜a“cÂX401712.1 / 2
125ó£Îìƒ_ƒ€ÂX40197.2 / -0.5
126é˃P‘òÂX402312.2 / 0.8
127Žð“cŽRŒ`403813.6 / 3.1
128‹ùˆøŽRŒ`4039 /
129“’‚Ì‘ÐH“c42408.3 / 0.1
130ˆ®Šxãì3130 /
131X“n“‡3208.9 / 2.6
132ãìãì3105.9 / -2.9
133”’˜V’_U3008.7 / 0.6
134Œú“cÎŽë3316.7 / -1.3
135‹¤˜aŒãŽu30110.1 / -1
136—–‰zŒãŽu3019.6 / -3.2
137–Ú–¼“»ŒãŽu3162 /
138‰_Γn“‡3455.2 / -0.2
139‰Y‰Í“ú‚30176.5 / 0.2
140Žu’ÃŽRŒ`35378.5 / -2.3
141Ζk“»ãì21300.3 / -6
142”ü—˜‰Í“»žwŽR21007 / -2.2
143ŽO‚ÌŽRãì2603.6 / -4
144”ü‰lãì2406.1 / -1.7
145—[’£‹ó’m2206 / -3.7
146V“¾2105.1 / -5.2
147çÎÎŽë2008.3 / -0.1
148ŠâŒ©‘ò‹ó’m2007.3 / 0.8
149”’‘êƒIƒz[ƒcƒN2005.7 / -2.2
150ãŽD“à2007.7 / -2.6
151“Œ_Šyãì2314.8 / -1.9
152”ü‰S‹ó’m2216.8 / -1.4
153Žõ“sŒãŽu21110.7 / 0.9
154ŒŽŒ`‹ó’m201 /
155ŽxЦ“àÎŽë218116.7 / -0.9
156‘åŽ÷21148.9 / -2.2
157g—tŽR‹ó’m2117 /
158Œb’듇¼ÎŽë21186.7 / 0
159‚Þ‚ÂÂX202111 / 2
160ÂX‘å’JÂX21229.2 / 0.5
161¡‹àžwŽR22239.3 / -1.4
162ŒÜŠìŒ´ÂX212311.3 / 1.7
163”\‘ãH“c202911.1 / 3.1
164“’ìŠâŽè29408.8 / -2
165ŽRŒ`214013.5 / 0.9
166–kãŠâŽè204012.6 / 0.5
167ŽëìŽRŒ`204114.6 / 2.1
168‘ŠìVŠƒ204113 / 5.2
169ŒË‘q•ºŒÉ204310.1 / -2.2
170ì“n‹{é204512.3 / -2.2
171—¯•ÓåAƒIƒz[ƒcƒN1105.9 / -4.5
172ˆÀ•½’_U110 /
173ŽOŒËÂX10011.2 / 1.9
174VŽÂ’ÃÎŽë1515.2 / -0.8
175‘êãƒIƒz[ƒcƒN1417.7 / -3
176—Y•ƒIƒz[ƒcƒN1117.7 / 0.4
177‹æŠEŠâŽè12146.6 / -2.5
178‹îƒm“’‹{é101510.3 / -2.2
179‰œ‘å“ñŒÒÎŽë1716 /
180Õá^ŠâŽè1216 /
181‘½—¢’¹Žæ1018 /
182ÂXÂX112311.6 / 2.2
183V’n‘ “»’·–ì1174410.1 / -3.6
184ìŒÃŒQ”n124411.8 / -3.6
185•cŠÔ’·–ì1114511.3 / -3.4
186”ö‰Ô‘òŽRŒ`104510.4 / 0.8
187Œü’¬ŽRŒ`124611.7 / -1.5
188Žu‰ê’·–ì1046 /
(C) 2007-2025 PowderSearch.JP