ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX52118.9 / 0.6
2¼”öŠâŽè4200 /
3–î—§H“c372217.6 / 0.5
4–ì’Ë361013.9 / -3.7
5­˜a‹ó’m3490 /
6‹Êìƒ_ƒ€H“c331306.5 / -0.4
7’t“à@’J30506.5 / 0.5
8º–â@’J30505.4 / 0.3
9‰œ–¶—§—¯–G281102.7 / -4.3
10ã‹n‰P“ú‚272294 / -1.8
11H“cH“c2602312 / 2.1
12Žé‹f“àãì251503.7 / -3.7
13‰ŽR•Ê—¯–G25106.2 / 1
14–L•x@’J24315.6 / 0.8
15’†‹n‰P“ú‚224117.1 / -2.5
16–³ˆÓªÎŽë211203.2 / -4.9
17ŒÜé–ÚH“c2102411 / 3.3
18¼ìŠâŽè20507.1 / -0.4
19“V‰–—¯–G20216 / 0.5
20•l‹SŽu•Ê@’J19805.8 / 0.3
21‹Ê쉷òH“c1920175.3 / -1.9
22ˆ¢m‡H“c180199.8 / 0.3
23‹àŽR“»ãì171703.4 / -3.3
24‰¹ˆÐŽq•{ãì17304.3 / -0.5
25¬“Ú•Ê@’J17304.8 / 0.8
26–¼Šñãì16804.4 / -1.6
27‘å‘ê’_U16206.5 / -3.3
28’†“Ú•Ê@’J16106.2 / -0.2
29‰H–y—¯–G16106.6 / -0.1
30–Ñ–³ÂX16107.1 / -0.3
31tŽRÎŽë1681 /
32X‹gŽRƒ_ƒ€H“c1601910.3 / 0.3
33–y‰Á“àãì15804 / -2.1
34“ú‚“ú‚15305.9 / -6.9
35‹´êŠâŽè151127.8 / -0.2
36‰ºìãì14705.6 / -1.9
37¬‹à“’ÎŽë1462 /
38ŠâŽè¼”öŠâŽè1401511.9 / 0.9
39‚¼“n“‡1402010.7 / -1.4
40“Œ’†ŽRŒãŽu131202.3 / -5.3
41‘ê“JÎŽë13903.7 / -4.2
42‰œ‹™ÎŽë1350 /
43‰¤ŒÃ’O’_U121603.7 / -3.6
44Àì@’J121105.5 / 0
45芥ãì12605.4 / -9.8
46‚Ê‚©‚т猹ò‹½12504.3 / -3.1
47ŒÃ’O•Ê—¯–G1220 /
48Š‹ŠªŠâŽè120149.8 / -0.6
49˜aЦãì11805.9 / -0.4
50”ü[ãì11704 / -1.4
51Šì–ΕʌãŽu11407.9 / -3.3
52ŽO‘“»11000.2 / -7.2
53–Ú•“ú‚1104 /
54O‘OÂX1111911.3 / 1.2
55—Y˜aH“c1102311.9 / 1.6
56—D“¿’_U10906.7 / -5
57ÔˆäìŒãŽu1030 /
58•ä•Ê’_U10006.8 / -4.4
59“oì‹ó’m101714.3 / -4.2
60‹ä’mˆÀŒãŽu10018.5 / -1.4
61¬’MŒãŽu102210.6 / 2.5
62–kŽRŒ`ŠâŽè101158.7 / -0.6
63ŠpŠÙH“c1022211.7 / 0.4
64“o•Ê’_U91007.5 / 0.3
65ŽëŸ“»ãì9903.5 / -4.6
66—]ŽsŒãŽu9109.1 / 1.4
67L”ö9009.3 / 2.9
68ŽO‘ãì85700.4 / -7.1
69‰Ì“o@’J8306.7 / -0.7
70•¼“àŒãŽu82010.6 / 1.3
71ˆ®“ú‚820 /
72Šô“Ðãì8106.4 / -1.3
73ª–k“»ªŽº8103.1 / -3.4
74—¯–G—¯–G8008.4 / 0.2
75Ž´ÎŠâŽè80010.3 / 0.1
76•‚“‡“»ƒIƒz[ƒcƒN81813.6 / -3.1
77“V–k“»ƒIƒz[ƒcƒN81813.6 / -3.1
78‘êì‹ó’m8714.8 / -2.9
79ˆ°•Ê‹ó’m8728.8 / -1.7
80‘鑃H“c802010.6 / 1.6
81‘åŠÔÂX802210.7 / 4.6
82‘峎›H“c802412.5 / 0.9
83“’“cŠâŽè853512 / 0.2
84‰¡ŽèH“c823512.1 / 1.1
85–H“c813513.9 / 1.7
86‘½“xŽu‹ó’m701 /
87–Ñ–³“»ŒãŽu7625.4 / -2.3
88‰Y‰P‹ó’m742 /
89‘å“´‘ò’·–ì7415 /
90‹àŽRŽRŒ`754113.1 / 0.3
91’r–k“»61009.3 / 0.6
92–kŒ©Ž}K@’J6107.3 / 1.4
93¼‹»•”ƒIƒz[ƒcƒN6107.6 / -0.7
94ˆ®ìãì6417.5 / -0.3
95’·–œ•”“n“‡62110.2 / -0.3
96ŠâŒ©‘ò‰Íì‹ó’m682 /
97”ŸŠÙ“n“‡60211.4 / 0.9
98猬“n“‡615 /
99Ž­ŠpH“c611710.7 / 0.5
100Ž›“cŠâŽè651811.9 / 0.4
101Óà“ú‚60197.7 / -0.8
102¡•ÊÂX602310.3 / 2.3
103[‰YÂX60249.7 / 4.3
104–{‘‘H“c603412.8 / 2.5
105ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51501.2 / -5.8
106–yf—¯–G5006 / -1.4
107ƒJƒ‹ƒVƒ…ƒiƒCãì51111 / -6
108‘åŠÝ’_U5218.7 / -1
109•x—Ç–ìãì5118.1 / -1.9
110‰¹]‹ó’m512 /
111“c‘ãH“c5017 /
112‰œ’†ŽRŠâŽè56189.3 / -0.5
113“’‘òH“c511912.9 / 0.9
114ŠÛ’r’·–ì5345 /
115‘w‰_‹¬ãì430 /
116Œú“cÎŽë4206.7 / -1.2
117X“n“‡4208.9 / 2.6
118”’˜V’_U4008.7 / 0.6
119‹ó’m4616 / -1.3
120¬’_U42626.2 / -1.7
121ŽD–yÎŽë4029.7 / 2.5
122”ª‰_“n“‡4039.7 / 3.4
123Ž_ƒP“’ÂX44174.4 / -2.5
124‘åˆä‘òŽRŒ`421811.2 / -0.6
125\˜a“cÂX401812.4 / 2.2
126ó£Îìƒ_ƒ€ÂX40207.2 / 1.3
127é˃P‘òÂX402412.2 / 0.8
128Žð“cŽRŒ`403913.6 / 3.1
129ŒŽŽRƒ_ƒ€ŽRŒ`4224512.4 / 0.9
130ŽxЦ“àÎŽë31806.7 / -0.5
131Ζk“»ãì31300.6 / -5.5
132“Œ_Šyãì3305.9 / -1.3
133V“¾3105.1 / -5.2
134ˆ®Šxãì3121 /
135ãìãì3115.9 / -2.5
136—–‰zŒãŽu3029.6 / -3.2
137–Ú–¼“»ŒãŽu3153 /
138ˆî•ä“»ŒãŽu3236.6 / -1.5
139‰_Γn“‡3465.2 / 0.4
140‰Y‰Í“ú‚30186.5 / 0.2
141“’‚Ì‘ÐH“c304111 / 0.4
142ãŽm–y2205.9 / -6.3
143Œb’듇¼ÎŽë2106.9 / 0
144—Y•ƒIƒz[ƒcƒN2107.7 / 0.4
145—¯•ÓåAƒIƒz[ƒcƒN2105.9 / -4.3
146çÎÎŽë2008.3 / 1.2
147ãŽD“à2007.7 / -2.5
148“Ϭ–q’_U2007.1 / 2.5
149”ü—˜‰Í“»žwŽR21017 / -2.2
150ŽO‚ÌŽRãì2613.8 / -4
151”ü‰lãì2416.1 / -1.7
152—[’£‹ó’m2216.1 / -3.7
153ŠâŒ©‘ò‹ó’m2017.3 / 0.8
154”’‘êƒIƒz[ƒcƒN2017.1 / -1.2
155”ü‰S‹ó’m2226.8 / -0.6
156Žõ“sŒãŽu21210.7 / 2.2
157‹¤˜aŒãŽu20210.1 / -0.1
158ŒŽŒ`‹ó’m202 /
159‘åŽ÷21158.9 / -2.2
160g—tŽR‹ó’m2118 /
161‚Þ‚ÂÂX202211.3 / 2
162ÂX‘å’JÂX21239.2 / 2.3
163¡‹àžwŽR22249.3 / -1.4
164ŒÜŠìŒ´ÂX212411.3 / 1.7
165”\‘ãH“c203011.1 / 3.1
166Žu’ÃŽRŒ`24388.5 / -1.8
167‹ùˆøŽRŒ`2040 /
168“’ìŠâŽè28419.5 / -1.9
169ŽRŒ`214114.2 / 0.9
170–kãŠâŽè204114.2 / 0.5
171ŽëìŽRŒ`204215.3 / 2.1
172‘ŠìVŠƒ204213.5 / 5.2
173ŒË‘q•ºŒÉ204410.1 / -2.2
174‘åÀ“n“‡100 /
175ˆÀ•½’_U111 /
176ŽOŒËÂX10113 / 1.9
177VŽÂ’ÃÎŽë1525.2 / 0.1
178‘êãƒIƒz[ƒcƒN1427.7 / -3
179‹æŠEŠâŽè12156.6 / -2
180‹îƒm“’‹{é101611.2 / -2.2
181‰œ‘å“ñŒÒÎŽë1417 /
182Õá^ŠâŽè1117 /
183‘½—¢’¹Žæ1019 /
184ÂXÂX112411.6 / 2.7
185V’n‘ “»’·–ì1174510.6 / -3.6
186ìŒÃŒQ”n124511.8 / -3.6
187•cŠÔ’·–ì1114611.3 / -3.4
188Žu‰ê’·–ì1047 /
(C) 2007-2025 PowderSearch.JP