ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX52129.2 / 0.6
2–ì’Ë421004.2 / -3.7
3¼”öŠâŽè4201 /
4–î—§H“c372227.8 / 0.5
5­˜a‹ó’m3590 /
6‰œ–¶—§—¯–G33702.7 / -3.9
7‹Êìƒ_ƒ€H“c331316.7 / -0.4
8ã‹n‰P“ú‚302304.3 / -1.8
9’t“à@’J30506.5 / 0.5
10º–â@’J30505.4 / 0.3
11‰ŽR•Ê—¯–G27106.2 / 1
12H“cH“c2602412 / 2.1
13Žé‹f“àãì24803.7 / -2.9
14–L•x@’J24325.6 / 0.8
15“V‰–—¯–G22206 / 0.4
16’†‹n‰P“ú‚224127.4 / -2.5
17‹àŽR“»ãì211703.4 / -3.3
18–³ˆÓªÎŽë211213.2 / -4.9
19ŒÜé–ÚH“c2102511 / 3.3
20•l‹SŽu•Ê@’J20805.8 / 0.3
21¬“Ú•Ê@’J20304.8 / 0.8
22¼ìŠâŽè20517.1 / -0.3
23‹Ê쉷òH“c1920185.4 / -1.9
24‰¹ˆÐŽq•{ãì18304.3 / -0.5
25‰H–y—¯–G18106.6 / 0.9
26ˆ¢m‡H“c180209.8 / 0.3
27tŽRÎŽë1780 /
28‰ºìãì17605.6 / -1.6
29“ú‚“ú‚17305.9 / -6.9
30–y‰Á“àãì16804 / -2.1
31–¼Šñãì16504.4 / -1.3
32’†“Ú•Ê@’J16106.2 / 0.2
33‘å‘ê’_U16106.5 / -3.3
34–Ñ–³ÂX16117.1 / -0.3
35X‹gŽRƒ_ƒ€H“c1602010.3 / 0.3
36‹´êŠâŽè151138.1 / -0.2
37˜aЦãì14805.9 / -0.4
38‘ê“JÎŽë14803.7 / -4.2
39¬‹à“’ÎŽë1460 /
40–Ú•“ú‚1400 /
41ŽO‘“»14000.5 / -7.2
42ŠâŽè¼”öŠâŽè1401612.2 / 0.9
43‚¼“n“‡1402110.7 / -1.4
44芥ãì12606.1 / -9.8
45‚Ê‚©‚т猹ò‹½12504.3 / -3.1
46ŒÃ’O•Ê—¯–G1200 /
47L”ö12009.3 / 2.9
48‰¤ŒÃ’O’_U121613.7 / -3.6
49Àì@’J121115.5 / 0
50“Œ’†ŽRŒãŽu12912.3 / -4.8
51‰œ‹™ÎŽë1251 /
52Š‹ŠªŠâŽè1201510.7 / -0.6
53“oì‹ó’m111704.6 / -4.2
54¬’MŒãŽu112010.6 / 2.5
55Šì–ΕʌãŽu11207.9 / -3.3
56”ü[ãì11614 / -0.8
57O‘OÂX1112011.3 / 1.2
58—Y˜aH“c1102412.2 / 1.6
59’r–k“»101009.3 / 0.6
60ŽëŸ“»ãì10903.5 / -3.8
61ÔˆäìŒãŽu1020 /
62—]ŽsŒãŽu10109.1 / 1.4
63•ä•Ê’_U10007.1 / -4.4
64—D“¿’_U10916.7 / -5
65‹ä’mˆÀŒãŽu10028.5 / -0.4
66–kŽRŒ`ŠâŽè101169.9 / -0.6
67ŠpŠÙH“c1022312.2 / 0.4
68ŽO‘ãì95700.4 / -7.1
69‘êì‹ó’m9704.8 / -2.9
70ˆ°•Ê‹ó’m9708.8 / -1.7
71‰Y‰P‹ó’m930 /
72Šô“Ðãì9106.4 / -1.3
73¼‹»•”ƒIƒz[ƒcƒN9107.6 / -0.7
74ª–k“»ªŽº9103.2 / -3.4
75ŠâŒ©‘ò‰Íì‹ó’m890 /
76‘å“´‘ò’·–ì840 /
77‰Ì“o@’J8306.7 / -0.7
78—¯–G—¯–G8008.4 / 1.7
79Ž´ÎŠâŽè80012.4 / 0.1
80‘½“xŽu‹ó’m800 /
81“o•Ê’_U8717.5 / 1
82•¼“àŒãŽu82110.6 / 1.3
83ˆ®“ú‚821 /
84•‚“‡“»ƒIƒz[ƒcƒN81823.6 / -3
85“V–k“»ƒIƒz[ƒcƒN81823.6 / -3
86‘鑃H“c802110.8 / 1.6
87‘åŠÔÂX802310.7 / 4.7
88‘峎›H“c802512.9 / 0.9
89‰¡ŽèH“c823613.5 / 1.1
90–H“c813614.5 / 1.7
91–kŒ©Ž}K@’J7107.3 / 1.4
92–Ñ–³“»ŒãŽu7635.4 / -2.3
93“’“cŠâŽè743612.3 / 0.2
94ƒJƒ‹ƒVƒ…ƒiƒCãì61101 / -6
95ˆ®ìãì6407.7 / -0.3
96•x—Ç–ìãì6108.3 / -1.9
97–yf—¯–G6006 / -1.4
98’·–œ•”“n“‡62210.2 / -0.3
99猬“n“‡616 /
100Ž­ŠpH“c611810.7 / 0.5
101Ž›“cŠâŽè651912.8 / 0.4
102Óà“ú‚60207.7 / -0.8
103¡•ÊÂX602410.3 / 2.3
104[‰YÂX602510.1 / 4.3
105–{‘‘H“c603514.2 / 2.5
106‹àŽRŽRŒ`654213.1 / 0.3
107‹ó’m5606 / 0.1
108‘w‰_‹¬ãì530 /
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN51411.2 / -5.8
110‘åŠÝ’_U5228.7 / -1
111‰¹]‹ó’m513 /
112”ŸŠÙ“n“‡50311.4 / 0.9
113‰œ’†ŽRŠâŽè561910.7 / -0.5
114ŠÛ’r’·–ì5346 /
115“Œ_Šyãì4305.9 / -1.3
116Œú“cÎŽë4206.7 / -1.2
117”ü‰S‹ó’m4206.8 / 1.2
118ãìãì4105.9 / -2.1
119ˆî•ä“»ŒãŽu4106.6 / -1.5
120ŽD–yÎŽë40010.1 / 2.5
121X“n“‡4218.9 / 2.6
122”’˜V’_U4018.9 / 0.6
123¬’_U42836.2 / -0.5
124”ª‰_“n“‡4049.7 / 3.4
125Ž_ƒP“’ÂX44184.4 / -2.5
126“c‘ãH“c4018 /
127‘åˆä‘òŽRŒ`421911.4 / -0.6
128\˜a“cÂX401913 / 2.2
129“’‘òH“c412013.7 / 1.4
130ó£Îìƒ_ƒ€ÂX40217.5 / 1.3
131é˃P‘òÂX402512.2 / 0.8
132Žð“cŽRŒ`404014 / 3.1
133ŽO‚ÌŽRãì3703.8 / -4
134Œb’듇¼ÎŽë3107.5 / 0
135g—tŽR‹ó’m310 /
136”’‘êƒIƒz[ƒcƒN3007.1 / -1.2
137ãŽD“à3007.7 / -2.5
138ŒŽŒ`‹ó’m300 /
139ŽxЦ“àÎŽë31716.7 / 0.8
140Ζk“»ãì31310.6 / -5.5
141V“¾3115.6 / -5.2
142ˆ®Šxãì3122 /
143—–‰zŒãŽu3039.6 / -3.2
144–Ú–¼“»ŒãŽu3154 /
145‰_Γn“‡3475.2 / 0.5
146‰Y‰Í“ú‚30196.5 / 0.2
147“’‚Ì‘ÐH“c304212 / 0.4
148‘êãƒIƒz[ƒcƒN2407.7 / -3
149‰èŽº2304.2 / -8.2
150—[’£‹ó’m2206.1 / -3.7
151“Ϭ–q’_U2009.9 / 3.2
152ãŽm–y2215.9 / -6.3
153—Y•ƒIƒz[ƒcƒN2117.7 / 0.4
154çÎÎŽë2018.3 / 1.2
155—¯•ÓåAƒIƒz[ƒcƒN2016.5 / -4.3
156”ü—˜‰Í“»žwŽR21027 / -2.2
157”ü‰lãì2427.6 / -1.7
158ŠâŒ©‘ò‹ó’m2027.3 / 2.1
159Žõ“sŒãŽu21310.7 / 2.2
160‹¤˜aŒãŽu20310.1 / 0.7
161‘åŽ÷21168.9 / -2.2
162‚Þ‚ÂÂX202311.3 / 2
163ÂX‘å’JÂX21249.2 / 2.4
164¡‹àžwŽR22259.3 / -1.4
165ŒÜŠìŒ´ÂX212511.3 / 1.7
166”\‘ãH“c203111.1 / 3.1
167‹ùˆøŽRŒ`2041 /
168“’ìŠâŽè274210.4 / -1.6
169–kãŠâŽè204214.5 / 0.5
170ŽëìŽRŒ`204316.4 / 2.1
171‘ŠìVŠƒ204313.5 / 5.2
172ŒË‘q•ºŒÉ204510.1 / -2.2
173ŒŽŽRƒ_ƒ€ŽRŒ`2234612.7 / 0.9
174ìã1406.1 / -5.9
175—¤•Ê1006.3 / -3.9
176‘åÀ“n“‡101 /
177ˆÀ•½’_U112 /
178ŽOŒËÂX10214 / 1.9
179VŽÂ’ÃÎŽë1535.2 / 0.1
180‹æŠEŠâŽè12167.6 / -2
181‰œ‘å“ñŒÒÎŽë1418 /
182‘½—¢’¹Žæ1020 /
183ÂXÂX112511.6 / 2.7
184Žu’ÃŽRŒ`13399 / -1.2
185V’n‘ “»’·–ì1174611.8 / -3.6
186ìŒÃŒQ”n124612.4 / -3.6
187•cŠÔ’·–ì1114711.9 / -3.4
(C) 2007-2025 PowderSearch.JP