ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46117.5 / -3.4
2¼”öŠâŽè4200 /
3‹Êìƒ_ƒ€H“c331435.5 / -3.2
4–î—§H“c332086.6 / -2.4
5–ì’Ë321133.6 / -5.2
6ã‹n‰P“ú‚272133.4 / -7.1
7H“cH“c2601710.6 / 2.1
8’t“à@’J231136.5 / -1.2
9’†‹n‰P“ú‚22553.2 / -7.3
10ŒÜé–ÚH“c2101810.3 / 1.8
11‹Ê쉷òH“c2020113.8 / -4.9
12º–â@’J201125.4 / -4.5
13ˆ¢m‡H“c181139.2 / -1.1
14X‹gŽRƒ_ƒ€H“c162139.2 / -1.1
15–Ñ–³ÂX151115.6 / -3.7
16ŠâŽè¼”öŠâŽè14099.5 / -2.3
17‹´êŠâŽè1415117.2 / -2.7
18‚¼“n“‡142149.7 / -1.9
19Žé‹f“àãì131303.6 / -10.3
20­˜a‹ó’m13120 /
21¼ìŠâŽè13586 / -3.4
22Š‹ŠªŠâŽè12187.9 / -3.4
23–L•x@’J126135.6 / -3.5
24‰œ–¶—§—¯–G111602.6 / -6.9
25–³ˆÓªÎŽë111503.2 / -8.1
26O‘OÂX1111310.2 / -0.6
27—Y˜aH“c1101710.5 / 0.7
28–Ú•“ú‚1008 /
29–kŽRŒ`ŠâŽè10397.3 / -3.9
30ŠpŠÙH“c103169.9 / -1
31ŒŽŽRƒ_ƒ€ŽRŒ`1028399.9 / -1.2
32ÔˆäìŒãŽu980 /
33“’“cŠâŽè98298.4 / -1.3
34–H“c922911.5 / 0.6
35‹àŽRŽRŒ`993510.1 / -0.5
36“Œ’†ŽRŒãŽu81502.3 / -8.5
37‰ŽR•Ê—¯–G83136.2 / -2.4
38‘鑃H“c80149.9 / 1.6
39‘åŠÔÂX801610.2 / 2
40‘峎›H“c801810.8 / 0.9
41‰¡ŽèH“c842911.3 / -0.5
42L”ö7038.2 / -2.9
43‹àŽR“»ãì71662.8 / -7.9
44ˆ®“ú‚737 /
45‘å“´‘ò’·–ì749 /
46“oì‹ó’m719123 / -7
47ˆî•ä“»ŒãŽu6906.6 / -3.7
48tŽRÎŽë680 /
49¬‹à“’ÎŽë670 /
50Šì–ΕʌãŽu6707.9 / -5.7
51•¼“àŒãŽu64010.6 / -2.6
52‘å‘ê’_U6406.5 / -7.6
53ŽO‘“»600-0.3 / -10.7
54–y‰Á“àãì6813.4 / -9.8
55ª–k“»ªŽº6333.1 / -6.4
56ˆ°•Ê‹ó’m6767.4 / -4.3
57芥ãì6664.8 / -10.5
58“ú‚“ú‚6365.5 / -7.6
59Ž­ŠpH“c61118.5 / -0.3
60Ž´ÎŠâŽè60119.8 / -0.4
61‰œ’†ŽRŠâŽè68127.1 / -3.7
62Ž›“cŠâŽè67125.4 / -2.8
63‘åˆä‘òŽRŒ`66129.8 / -1.7
64•l‹SŽu•Ê@’J64125.8 / -5.8
65‰¹ˆÐŽq•{ãì63124.3 / -4.8
66“’‘òH“c641310.6 / -0.4
67•ä•Ê’_U60134.4 / -5.2
68Óà“ú‚60137.7 / -4.4
69”ŸŠÙ“n“‡621411.1 / -1.9
70¡•ÊÂX60179.9 / 0.9
71[‰YÂX60189.3 / 2
72–{‘‘H“c602811.2 / 2.5
73’·‰ªVŠƒ604414.4 / 0.4
74‰œ‹™ÎŽë550 /
75猬“n“‡510 /
76¬“Ú•Ê@’J5424.8 / -8.2
77‘ê“JÎŽë51273.6 / -8.3
78’r–k“»511118.8 / -4.1
79“c‘ãH“c5011 /
80–¼Šñãì58124.4 / -6.5
81“V‰–—¯–G53136 / -1.7
82‰¤ŒÃ’O’_U517143.2 / -6.9
83Žu’ÃŽRŒ`511327.7 / -3.5
84ŽRŒ`563511.6 / 0.2
85ŠÛ’r’·–ì5339 /
86•IÜŽRŒ`5104110.3 / -1.4
87˜aЦãì4805.5 / -4.2
88’·–œ•”“n“‡44010.2 / -2.8
89‹ä’mˆÀŒãŽu4308.5 / -3.8
90‚Ê‚©‚т猹ò‹½4654.3 / -12.4
91–Ñ–³“»ŒãŽu4675.4 / -6.2
92‰Y‰P‹ó’m457 /
93”ü[ãì48114 / -7.7
94Ž_ƒP“’ÂX46113.2 / -7.2
95‘êì‹ó’m48124.8 / -3.3
96\˜a“cÂX40129.7 / -0.9
97Àì@’J45135.5 / -6.6
98ó£Îìƒ_ƒ€ÂX40146.1 / -1.8
99ˆ®ìãì43166 / -5
100é˃P‘òÂX401811.3 / 0.8
101ŠâŒ©‘ò‰Íì‹ó’m41332 /
102‰ºìãì47325.6 / -9.5
103Žð“cŽRŒ`403312.3 / 2.5
104‹ùˆøŽRŒ`4034 /
105“’‚Ì‘ÐH“c44357.8 / -1.4
106ãðVŠƒ4044 /
107—]ŽsŒãŽu3409.1 / -3
108‘åŠÝ’_U3308.7 / -2.9
109‰_Γn“‡3204.9 / -2.9
110Šô“Ðãì3105.6 / -7.6
111ŽëŸ“»ãì3832.2 / -7.7
112•‚“‡“»ƒIƒz[ƒcƒN32043.6 / -6.9
113“V–k“»ƒIƒz[ƒcƒN32043.6 / -6.9
114—D“¿’_U31086.7 / -8.2
115‰H–y—¯–G31126.6 / -2.2
116‰Y‰Í“ú‚30126.2 / -1.8
117ŽO‘ãì354130.4 / -11.2
118ˆ®Šxãì31033 /
119ŽëìŽRŒ`303612.4 / 1.3
120Žç–åVŠƒ374311.8 / -2.3
121¬’MŒãŽu22010.6 / -1.6
122”ª‰_“n“‡2009.7 / -2
123–kŒ©Ž}K@’J2117.3 / -4.5
124‰Ì“o@’J2326.7 / -10.1
125ŽxЦ“àÎŽë21565.9 / -4.7
126”ü‰S‹ó’m2465.8 / -4.8
127•x—Ç–ìãì2265.5 / -5.5
128‘åŽ÷2298.2 / -7.8
129Õá^ŠâŽè2311 /
130g—tŽR‹ó’m2112 /
131’†“Ú•Ê@’J21136.2 / -10.4
132Œb’듇¼ÎŽë21136.1 / -6
133–Ú–¼“»ŒãŽu21214 /
134–yf—¯–G23146 / -4.3
135“o•Ê’_U28167.5 / -4.3
136‚Þ‚ÂÂX211610.8 / -1.1
137ÂX‘å’JÂX20177.8 / -1.6
138¡‹àžwŽR22189.3 / -1.6
139ÂXÂX221811.6 / -0.3
140ŒÜŠìŒ´ÂX211810.8 / 0.2
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214221.1 / -9.2
142”\‘ãH“c202410.7 / 3
143‘w‰_‹¬ãì2732 /
144“’ìŠâŽè211355.8 / -3.4
145–kãŠâŽè203511.5 / -0.5
146‘ŠìVŠƒ203612.4 / 4.7
147ŒË‘q•ºŒÉ203810.1 / -4.4
148”ö‰Ô‘òŽRŒ`224010.4 / -0.6
149ì“n‹{é204012.3 / -2.2
150Œü’¬ŽRŒ`264110.2 / -1.5
151ŒÃ’O•Ê—¯–G2541 /
152‰F“o˜CƒIƒz[ƒcƒN29458 / -2.7
153Žõ“sŒãŽu11010.7 / -0.8
154‹ó’m1866 / -6.4
155¬‘ŽRŒ`10713.1 / -0.7
156ŒŽŒ`‹ó’m107 /
157‹æŠEŠâŽè1395 / -5.4
158‹îƒm“’‹{é13108.3 / -2.9
159‰œ‘å“ñŒÒÎŽë1711 /
160V“¾11115.1 / -5.2
161ãŽD“à10127.3 / -9.7
162—[’£‹ó’m13134.8 / -6.8
163çÎÎŽë10138.3 / -5.2
164‘½—¢’¹Žæ1013 /
165¬’_U122156.2 / -4.5
166˜e–ì‘òÂX101810.3 / -0.3
167ƒJƒ‹ƒVƒ…ƒiƒCãì19290.8 / -9.3
168•¶•Ÿˆä1030 /
169”ü‰lãì15324.9 / -5.9
170¼‹»•”ƒIƒz[ƒcƒN11327.6 / -8.1
171‰¹]‹ó’m1234 /
172V’n‘ “»’·–ì1153910.1 / -6.5
173ìŒÃŒQ”n113911.8 / -4.9
174•cŠÔ’·–ì1154011.3 / -9.4
175Žu‰ê’·–ì1041 /
176‹¤˜aŒãŽu134210.1 / -2
177‘½“xŽu‹ó’m1342 /
178–ìã“»ƒIƒz[ƒcƒN112432.1 / -5.6
179—–‰zŒãŽu16439.6 / -3.2
180‘üŒ©•Ÿ“‡134410.5 / -3.4
181ŽO‚ÌŽRãì16472.5 / -6
182‘å–ì’†ŽR“n“‡15476.8 / -4.5
183VŠƒVŠƒ104714.5 / 1.4
184”èVŠƒ104714.3 / 2
(C) 2007-2025 PowderSearch.JP