ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46207.5 / -3.4
2¼”öŠâŽè4206 /
3‹Êìƒ_ƒ€H“c331625.5 / -3.3
4–î—§H“c332076.6 / -2.4
5–ì’Ë321123.6 / -5.2
6ã‹n‰P“ú‚272223.4 / -7.1
7H“cH“c2701610.6 / 1.8
8’t“à@’J231126.5 / -1.2
9’†‹n‰P“ú‚22543.2 / -7.3
10ŒÜé–ÚH“c2101710.3 / 1.2
11‹Ê쉷òH“c2023103.5 / -5.3
12º–â@’J201115.4 / -5.3
13ˆ¢m‡H“c181129 / -1.1
14X‹gŽRƒ_ƒ€H“c172129 / -1.3
15–Ñ–³ÂX152105.6 / -4
16ŠâŽè¼”öŠâŽè14089.5 / -2.3
17‹´êŠâŽè1416107.2 / -2.8
18‚¼“n“‡142139.7 / -2.1
19¼ìŠâŽè13576 / -3.8
20Š‹ŠªŠâŽè12277.9 / -3.4
21Žé‹f“àãì1213103.6 / -10.3
22–L•x@’J126125.6 / -3.9
23­˜a‹ó’m121313 /
24O‘OÂX1111210.2 / -0.8
25—Y˜aH“c1101610.5 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1129389.3 / -1.7
27–Ú•“ú‚1007 /
28–kŽRŒ`ŠâŽè10487.3 / -3.9
29ŠpŠÙH“c103159.9 / -1
30–H“c1032811.5 / 0.6
31‰œ–¶—§—¯–G91602.6 / -7
32‘峎›H“c921710.8 / 0.5
33“’“cŠâŽè99288.4 / -1.3
34‹àŽRŽRŒ`993410.1 / -0.5
35–³ˆÓªÎŽë81503.2 / -8.2
36‰ŽR•Ê—¯–G84126.2 / -3.3
37‘鑃H“c80139.9 / 1.6
38‘åŠÔÂX801510.2 / 0.9
39‰¡ŽèH“c842811.3 / -0.5
40L”ö7027.2 / -2.9
41‹àŽR“»ãì71652.8 / -7.9
42ˆ®“ú‚756 /
43ÔˆäìŒãŽu787 /
44‘å“´‘ò’·–ì778 /
45“oì‹ó’m719113 / -7
46–{‘‘H“c702711.2 / 1.3
47“Œ’†ŽRŒãŽu61502.3 / -8.6
48–y‰Á“àãì6903.4 / -9.8
49ª–k“»ªŽº6423.1 / -6.4
50ˆ°•Ê‹ó’m6757.4 / -4.3
51芥ãì6654.8 / -10.5
52“ú‚“ú‚6355.5 / -7.6
53‘å‘ê’_U6476.5 / -7.6
54Ž­ŠpH“c61108.5 / -1.2
55Ž´ÎŠâŽè60109.2 / -0.5
56‰œ’†ŽRŠâŽè69117 / -3.7
57Ž›“cŠâŽè68115.4 / -2.8
58‘åˆä‘òŽRŒ`66119.7 / -1.7
59•l‹SŽu•Ê@’J64115.8 / -5.8
60‰¹ˆÐŽq•{ãì63114.3 / -4.9
61“’‘òH“c641210.6 / -0.4
62•ä•Ê’_U60124.4 / -5.2
63Óà“ú‚60127.7 / -4.4
64”ŸŠÙ“n“‡621311.1 / -2
65¡•ÊÂX60169.9 / -0.2
66[‰YÂX60179.3 / 1.7
67’·‰ªVŠƒ604314.4 / 0.4
68Šì–ΕʌãŽu5707.9 / -5.7
69•¼“àŒãŽu54010.6 / -2.6
70¬“Ú•Ê@’J5414.8 / -9
71‘ê“JÎŽë51263.6 / -8.3
72’r–k“»511108.1 / -4.1
73“c‘ãH“c5010 /
74–¼Šñãì58114.4 / -6.5
75“V‰–—¯–G53126 / -1.7
76ŽO‘“»5012-0.7 / -10.7
77‰¤ŒÃ’O’_U517133.1 / -6.9
78‚Þ‚ÂÂX551510.8 / -1.1
79Žu’ÃŽRŒ`511317.4 / -4.1
80‹ùˆøŽRŒ`5033 /
81ŽRŒ`563411.6 / 0.2
82ŠÛ’r’·–ì5338 /
83ˆî•ä“»ŒãŽu59396.6 / -3.8
84•IÜŽRŒ`5114010.1 / -1.6
85ãðVŠƒ5043 /
86tŽRÎŽë480 /
87猬“n“‡410 /
88•‚“‡“»ƒIƒz[ƒcƒN42333.6 / -6.9
89“V–k“»ƒIƒz[ƒcƒN42333.6 / -6.9
90‚Ê‚©‚т猹ò‹½4644.2 / -12.4
91¬‹à“’ÎŽë476 /
92‰Y‰P‹ó’m466 /
93–Ñ–³“»ŒãŽu4665.4 / -6.6
94‰œ‹™ÎŽë457 /
95”ü[ãì48104 / -7.7
96Ž_ƒP“’ÂX46103 / -7.2
97‘êì‹ó’m48114.8 / -3.3
98\˜a“cÂX40119.4 / -0.9
99Àì@’J44125.5 / -9.1
100ó£Îìƒ_ƒ€ÂX42136.1 / -1.8
101ˆ®ìãì44156 / -5
102é˃P‘òÂX401711.3 / 0.8
103˜aЦãì48195.5 / -5.1
104ŠâŒ©‘ò‰Íì‹ó’m41331 /
105‰ºìãì47315.6 / -9.5
106Žð“cŽRŒ`403212.3 / 2.5
107“’‚Ì‘ÐH“c44347.8 / -1.4
108Žç–åVŠƒ484211.8 / -2.3
109ŽëŸ“»ãì3822.2 / -7.7
110—D“¿’_U31076.7 / -8.8
111‰H–y—¯–G31116.6 / -2.2
112‰Y‰Í“ú‚30116.2 / -1.8
113ŽO‘ãì351120.4 / -11.2
114‘w‰_‹¬ãì31031 /
115ˆ®Šxãì31032 /
116ŽëìŽRŒ`303512.4 / 0.7
117’·–œ•”“n“‡24010.2 / -2.8
118–kŒ©Ž}K@’J2107.3 / -4.5
119”ª‰_“n“‡2109.7 / -2
120‰Ì“o@’J2316.7 / -10.1
121Šô“Ðãì2145.6 / -7.6
122ŽxЦ“àÎŽë21655.9 / -4.7
123”ü‰S‹ó’m2455.8 / -4.8
124•x—Ç–ìãì2255.5 / -5.5
125—]ŽsŒãŽu2479.1 / -3.9
126‘åŠÝ’_U2378.7 / -2.9
127‘åŽ÷2288.2 / -7.8
128‹îƒm“’‹{é2398.3 / -2.9
129Õá^ŠâŽè2310 /
130g—tŽR‹ó’m2211 /
131’†“Ú•Ê@’J21126.2 / -10.4
132Œb’듇¼ÎŽë21126.1 / -6.5
133–Ú–¼“»ŒãŽu21413 /
134–yf—¯–G23136 / -4.3
135“o•Ê’_U28157.5 / -4.3
136‹ä’mˆÀŒãŽu23158.5 / -3.8
137ÂX‘å’JÂX20167.8 / -2
138¡‹àžwŽR22179.3 / -1.6
139ŒÜŠìŒ´ÂX221710.8 / 0.2
140ÂXÂX221711.6 / -0.4
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214211.1 / -9.2
142”\‘ãH“c202310.7 / 2.8
143“’ìŠâŽè212345.8 / -3.7
144–kãŠâŽè203411.5 / -0.5
145‘ŠìVŠƒ203512.4 / 3
146ŒË‘q•ºŒÉ203710.1 / -4.4
147”ö‰Ô‘òŽRŒ`223910.4 / -0.6
148ì“n‹{é203912.3 / -2.2
149Œü’¬ŽRŒ`264010.2 / -1.5
150ŒÃ’O•Ê—¯–G2540 /
151Žu‰ê’·–ì2040 /
152‰F“o˜CƒIƒz[ƒcƒN29448 / -2.7
153‹ó’m1856 / -6.4
154¬’MŒãŽu11610.6 / -1.6
155¬‘ŽRŒ`10612.2 / -0.7
156ŒŽŒ`‹ó’m106 /
157‹æŠEŠâŽè1385 / -5.4
158‰œ‘å“ñŒÒÎŽë1710 /
159V“¾11105.1 / -5.2
160ãŽD“à10117.3 / -9.7
161—[’£‹ó’m13124.8 / -6.8
162çÎÎŽë10128.3 / -5.2
163‘½—¢’¹Žæ1012 /
164¬’_U124146.2 / -4.5
165ŽOŒËÂX101610.7 / -1.6
166˜e–ì‘òÂX101710.3 / -0.3
167ƒJƒ‹ƒVƒ…ƒiƒCãì19280.8 / -9.3
168•¶•Ÿˆä1029 /
169”ü‰lãì15314.9 / -5.9
170¼‹»•”ƒIƒz[ƒcƒN11317.6 / -8.1
171‰¹]‹ó’m1233 /
172V’n‘ “»’·–ì1153810.1 / -6.5
173ìŒÃŒQ”n113811.8 / -4.9
174•cŠÔ’·–ì1143911.3 / -9.4
175‹¤˜aŒãŽu134110.1 / -2
176‘½“xŽu‹ó’m1341 /
177–ìã“»ƒIƒz[ƒcƒN112422.1 / -5.6
178—–‰zŒãŽu16429.6 / -3.2
179‘üŒ©•Ÿ“‡134310.5 / -3.4
180ŽO‚ÌŽRãì18462.4 / -6
181‘å–ì’†ŽR“n“‡15466.8 / -4.5
182VŠƒVŠƒ104614.5 / 1.4
183”èVŠƒ104614.3 / 2
184•XŒ©•xŽR104614.7 / -0.5
185Ζk“»ãì110470.3 / -9.8
186ŒË‘qŒQ”n11476.3 / -8.5
(C) 2007-2025 PowderSearch.JP