ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46267.5 / -3.4
2¼”öŠâŽè4305 /
3‹Êìƒ_ƒ€H“c331615.5 / -3.3
4–î—§H“c332066.6 / -2.4
5–ì’Ë321113.6 / -5.2
6ã‹n‰P“ú‚272213.4 / -7.1
7H“cH“c2701510.6 / 1.8
8’t“à@’J241116.5 / -2.7
9’†‹n‰P“ú‚22533.2 / -7.3
10ŒÜé–ÚH“c2101610.2 / 1.2
11‹Ê쉷òH“c202493 / -5.4
12º–â@’J201105.4 / -5.9
13ˆ¢m‡H“c182119 / -1.1
14X‹gŽRƒ_ƒ€H“c173118.8 / -1.3
15–Ñ–³ÂX15295.6 / -4
16ŠâŽè¼”öŠâŽè14079.3 / -2.3
17‹´êŠâŽè141696.9 / -3.6
18‚¼“n“‡143129.7 / -2.1
19¼ìŠâŽè13565.7 / -3.8
20Š‹ŠªŠâŽè12267.4 / -3.4
21Žé‹f“àãì121393.6 / -10.3
22–L•x@’J126115.6 / -5.1
23­˜a‹ó’m121312 /
24O‘OÂX1111110.2 / -0.8
25—Y˜aH“c1101510.3 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1129379.3 / -1.7
27–Ú•“ú‚1006 /
28–kŽRŒ`ŠâŽè10477.3 / -3.9
29ŠpŠÙH“c103149.9 / -1
30–H“c1032711.4 / 0.6
31‘峎›H“c941610.5 / 0.5
32“’“cŠâŽè99278.4 / -1.3
33‹àŽRŽRŒ`993310.1 / -0.5
34‰œ–¶—§—¯–G81602.5 / -7
35‰ŽR•Ê—¯–G84116.2 / -3.3
36‘鑃H“c80129.9 / 1.6
37‘åŠÔÂX801410.2 / 0.8
38‰¡ŽèH“c842711.3 / -0.5
39L”ö7017 / -2.9
40‹àŽR“»ãì71642.8 / -7.9
41ˆ®“ú‚765 /
42ÔˆäìŒãŽu796 /
43‘å“´‘ò’·–ì767 /
44“oì‹ó’m719102.8 / -7
45–{‘‘H“c702610.9 / 1.3
46–y‰Á“àãì6903.4 / -9.8
47ª–k“»ªŽº6413 / -6.4
48ˆ°•Ê‹ó’m6747.4 / -4.3
49芥ãì6644.8 / -10.5
50“ú‚“ú‚6345.5 / -7.6
51–³ˆÓªÎŽë61553.2 / -8.2
52‘å‘ê’_U6466.5 / -7.6
53Ž­ŠpH“c6298.5 / -1.5
54Ž´ÎŠâŽè6099.2 / -1.2
55‰œ’†ŽRŠâŽè611105.6 / -3.7
56Ž›“cŠâŽè68105.4 / -2.8
57‘åˆä‘òŽRŒ`67108.8 / -1.7
58•l‹SŽu•Ê@’J64105.8 / -6.2
59‰¹ˆÐŽq•{ãì63104.3 / -4.9
60“’‘òH“c641110.6 / -0.4
61•ä•Ê’_U60114.4 / -5.2
62Óà“ú‚60116.8 / -4.4
63”ŸŠÙ“n“‡621211.1 / -2
64¡•ÊÂX60159.9 / -0.2
65[‰YÂX60169.3 / 1.7
66’·‰ªVŠƒ604214.4 / 0.4
67ãðVŠƒ6042 /
68¬“Ú•Ê@’J5504.8 / -9
69“Œ’†ŽRŒãŽu51552.3 / -8.7
70‘ê“JÎŽë51253.6 / -8.3
71’r–k“»51197.2 / -4.1
72“c‘ãH“c509 /
73–¼Šñãì58104.4 / -6.5
74“V‰–—¯–G53116 / -1.7
75ŽO‘“»5011-0.7 / -10.7
76‰¤ŒÃ’O’_U517123 / -6.9
77‚Þ‚ÂÂX551410.8 / -1.1
78Žu’ÃŽRŒ`513306.7 / -4.1
79‹ùˆøŽRŒ`5032 /
80ŽRŒ`573311.6 / 0.2
81ŠÛ’r’·–ì5337 /
82ˆî•ä“»ŒãŽu510386.6 / -3.8
83•IÜŽRŒ`5113910.1 / -1.6
84•‚“‡“»ƒIƒz[ƒcƒN42323.6 / -6.9
85“V–k“»ƒIƒz[ƒcƒN42323.6 / -6.9
86‚Ê‚©‚т猹ò‹½4634.2 / -12.4
87‰Y‰P‹ó’m485 /
88¬‹à“’ÎŽë475 /
89–Ñ–³“»ŒãŽu4655.4 / -6.6
90Šì–ΕʌãŽu4767.9 / -5.7
91‰œ‹™ÎŽë456 /
92•¼“àŒãŽu44610.6 / -2.6
93”ü[ãì4894 / -7.7
94Ž_ƒP“’ÂX4692.8 / -7.2
95‘êì‹ó’m48104.8 / -3.3
96\˜a“cÂX40109.4 / -0.9
97Àì@’J45115.5 / -9.4
98ó£Îìƒ_ƒ€ÂX42126.1 / -1.8
99猬“n“‡4113 /
100ˆ®ìãì46146 / -5
101é˃P‘òÂX401611.3 / 0.8
102˜aЦãì48185.5 / -5.1
103ŠâŒ©‘ò‰Íì‹ó’m41530 /
104‰ºìãì47305.6 / -9.5
105ˆ®Šxãì41331 /
106Žð“cŽRŒ`403112.3 / 2.4
107“’‚Ì‘ÐH“c45337.8 / -1.4
108Žç–åVŠƒ494111.8 / -2.3
109tŽRÎŽë380 /
110ŽëŸ“»ãì3812.2 / -7.7
111—D“¿’_U31066.7 / -8.8
112‰H–y—¯–G31106.6 / -2.2
113‰Y‰Í“ú‚30106.2 / -1.8
114ŽO‘ãì361110.4 / -11.2
115‘w‰_‹¬ãì31030 /
116ŽëìŽRŒ`303412.4 / 0.7
117’·–œ•”“n“‡24010.2 / -2.8
118‰Ì“o@’J2306.7 / -10.1
119”ª‰_“n“‡2109.7 / -2
120Šô“Ðãì2135.6 / -7.6
121ŽxЦ“àÎŽë21645.9 / -4.7
122•x—Ç–ìãì2345.5 / -5.5
123”ü‰S‹ó’m2345.8 / -4.8
124—]ŽsŒãŽu2469.1 / -3.9
125‘åŠÝ’_U2368.7 / -2.9
126‘åŽ÷2276.5 / -7.8
127‹îƒm“’‹{é2488.3 / -3.2
128Õá^ŠâŽè239 /
129g—tŽR‹ó’m2210 /
130–kŒ©Ž}K@’J21107.3 / -4.5
131’†“Ú•Ê@’J22116.2 / -10.4
132Œb’듇¼ÎŽë21116.1 / -6.5
133–Ú–¼“»ŒãŽu21412 /
134–yf—¯–G23126 / -4.3
135“o•Ê’_U28147.5 / -4.3
136‹ä’mˆÀŒãŽu23148.5 / -3.8
137ÂX‘å’JÂX20157.8 / -2
138ÂXÂX231611.6 / -0.6
139¡‹àžwŽR22169.3 / -1.6
140ŒÜŠìŒ´ÂX221610.8 / 0.2
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214201.1 / -9.2
142”\‘ãH“c202210.7 / 2.8
143“’ìŠâŽè213335.8 / -3.9
144–kãŠâŽè203311.5 / -0.5
145‘ŠìVŠƒ203412.4 / 3
146ŒË‘q•ºŒÉ203610.1 / -4.4
147”ö‰Ô‘òŽRŒ`223810.4 / -0.6
148ì“n‹{é203812.3 / -2.2
149Œü’¬ŽRŒ`263910.2 / -1.5
150ŒÃ’O•Ê—¯–G2539 /
151Žu‰ê’·–ì2039 /
152‘üŒ©•Ÿ“‡264210.5 / -3.4
153‰F“o˜CƒIƒz[ƒcƒN29438 / -2.7
154‹ó’m1746 / -6.4
155¬’MŒãŽu11510.6 / -1.8
156¬‘ŽRŒ`10511.3 / -0.7
157ŒŽŒ`‹ó’m105 /
158‹æŠEŠâŽè1375 / -5.4
159‰œ‘å“ñŒÒÎŽë179 /
160V“¾1295.1 / -6.6
161ãŽD“à10107.3 / -9.7
162—[’£‹ó’m13114.7 / -6.8
163çÎÎŽë10118.3 / -5.2
164‘½—¢’¹Žæ1011 /
165¬’_U124136.2 / -5.8
166ŽOŒËÂX101510.7 / -1.6
167˜e–ì‘òÂX101610.3 / -0.4
168ƒJƒ‹ƒVƒ…ƒiƒCãì111270.8 / -9.3
169•¶•Ÿˆä1028 /
170”ü‰lãì15304.9 / -5.9
171¼‹»•”ƒIƒz[ƒcƒN12307.6 / -8.1
172‰¹]‹ó’m1232 /
173V’n‘ “»’·–ì1143710.1 / -6.5
174ìŒÃŒQ”n113711.8 / -4.9
175•cŠÔ’·–ì1143811.3 / -9.4
176‹¤˜aŒãŽu134010.1 / -2
177‘½“xŽu‹ó’m1340 /
178–ìã“»ƒIƒz[ƒcƒN112412.1 / -5.6
179—–‰zŒãŽu16419.6 / -3.2
180ŽO‚ÌŽRãì110452.4 / -6
181‘å–ì’†ŽR“n“‡15456.8 / -4.5
182VŠƒVŠƒ104514.5 / 1.4
183”èVŠƒ104514.3 / 2
184•XŒ©•xŽR104514.7 / -0.5
185Ζk“»ãì110460.3 / -9.8
186ŒË‘qŒQ”n16466.3 / -8.5
187”’‘êƒIƒz[ƒcƒN13465.7 / -6.6
188”µ‘Ò“»ŒQ”n12474.1 / -9.6
(C) 2007-2025 PowderSearch.JP