ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46257.5 / -3.4
2¼”öŠâŽè4404 /
3‹Êìƒ_ƒ€H“c331605.5 / -3.3
4–î—§H“c332156.6 / -2.4
5–ì’Ë321103.6 / -5.2
6ã‹n‰P“ú‚272103.4 / -7.1
7H“cH“c2701410.6 / 1.8
8’t“à@’J241106.5 / -2.7
9’†‹n‰P“ú‚22723.2 / -7.3
10ŒÜé–ÚH“c2101510.2 / 1.1
11‹Ê쉷òH“c202783 / -5.6
12º–â@’J20195.4 / -5.9
13ˆ¢m‡H“c194109 / -1.1
14X‹gŽRƒ_ƒ€H“c174108.8 / -1.3
15–Ñ–³ÂX15285.6 / -4
16ŠâŽè¼”öŠâŽè14069.3 / -2.3
17‹´êŠâŽè141686.6 / -3.6
18‚¼“n“‡143119.7 / -2.1
19¼ìŠâŽè13655.2 / -4
20Š‹ŠªŠâŽè12257.2 / -3.4
21Žé‹f“àãì121383.6 / -10.3
22–L•x@’J126105.6 / -5.1
23­˜a‹ó’m121311 /
24O‘OÂX1121010.2 / -0.8
25—Y˜aH“c1101410.1 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1128369.3 / -1.7
27–Ú•“ú‚1005 /
28–kŽRŒ`ŠâŽè10467 / -3.9
29ŠpŠÙH“c104139.9 / -1
30–H“c1032611.1 / 0.6
31‘峎›H“c941510.1 / 0.5
32“’“cŠâŽè99268.4 / -1.4
33‹àŽRŽRŒ`993210.1 / -0.5
34‰ŽR•Ê—¯–G84106.2 / -3.3
35‘鑃H“c80119.9 / 0.7
36‘åŠÔÂX801310.2 / 0.8
37‰¡ŽèH“c852611.3 / -0.5
38‰œ–¶—§—¯–G71502.5 / -7
39L”ö7007 / -2.9
40‹àŽR“»ãì71732.6 / -7.9
41ˆ®“ú‚764 /
42ÔˆäìŒãŽu795 /
43‘å“´‘ò’·–ì766 /
44“oì‹ó’m71892.4 / -7
45–{‘‘H“c702510.8 / 1.3
46ãðVŠƒ7041 /
47ª–k“»ªŽº6402.6 / -7
48ˆ°•Ê‹ó’m6737.4 / -4.3
49芥ãì6634 / -10.5
50“ú‚“ú‚6335.5 / -7.6
51–³ˆÓªÎŽë61543.2 / -8.4
52‘å‘ê’_U6456.5 / -7.6
53Ž­ŠpH“c6288.5 / -1.5
54Ž´ÎŠâŽè6089.2 / -1.2
55‰œ’†ŽRŠâŽè61195.6 / -3.7
56Ž›“cŠâŽè6895.4 / -2.8
57‘åˆä‘òŽRŒ`6798.7 / -1.7
58•l‹SŽu•Ê@’J6495.8 / -6.2
59‰¹ˆÐŽq•{ãì6394.3 / -4.9
60“’‘òH“c641010.6 / -0.4
61•ä•Ê’_U60104.4 / -5.2
62Óà“ú‚60105.9 / -4.4
63”ŸŠÙ“n“‡621111.1 / -2
64¡•ÊÂX61149.9 / -0.7
65[‰YÂX60159.3 / 1.3
66Žç–åVŠƒ6124011.8 / -2.3
67’·‰ªVŠƒ604114.4 / 0.4
68“Œ’†ŽRŒãŽu51542.3 / -8.9
69‘ê“JÎŽë51143.6 / -8.3
70’r–k“»51186.3 / -4.1
71“c‘ãH“c508 /
72–¼Šñãì5894.4 / -6.5
73“V‰–—¯–G53106 / -1.7
74ŽO‘“»5010-0.9 / -10.7
75‰¤ŒÃ’O’_U516112.9 / -6.9
76‚Þ‚ÂÂX561310.8 / -1.1
77Žu’ÃŽRŒ`513296.4 / -4.5
78–y‰Á“àãì510293.4 / -9.8
79‹ùˆøŽRŒ`5031 /
80ŽRŒ`573211.6 / 0.2
81ŠÛ’r’·–ì5336 /
82ˆî•ä“»ŒãŽu510376.6 / -3.8
83•IÜŽRŒ`5113810.1 / -1.6
84•‚“‡“»ƒIƒz[ƒcƒN42813.6 / -6.9
85“V–k“»ƒIƒz[ƒcƒN42813.6 / -6.9
86‚Ê‚©‚т猹ò‹½4623.9 / -12.4
87‰Y‰P‹ó’m484 /
88¬‹à“’ÎŽë474 /
89–Ñ–³“»ŒãŽu4645.4 / -6.7
90Šì–ΕʌãŽu4757.9 / -5.9
91‰œ‹™ÎŽë455 /
92•¼“àŒãŽu44510.6 / -2.6
93”ü[ãì4884 / -7.7
94Ž_ƒP“’ÂX4782.8 / -7.2
95‘êì‹ó’m4894.8 / -3.3
96\˜a“cÂX4099 / -0.9
97¬“Ú•Ê@’J45104.8 / -9
98Àì@’J44105.5 / -9.4
99ó£Îìƒ_ƒ€ÂX42116.1 / -1.8
100猬“n“‡4112 /
101ˆ®ìãì47136 / -5
102é˃P‘òÂX401511.3 / 0.8
103˜aЦãì48175.5 / -5.1
104ŠâŒ©‘ò‰Íì‹ó’m41529 /
105‘w‰_‹¬ãì41029 /
106‰ºìãì47295.6 / -9.5
107ˆ®Šxãì41330 /
108Žð“cŽRŒ`403012.3 / 2.4
109“’‚Ì‘ÐH“c45327.8 / -1.4
110ŽëŸ“»ãì3802 / -7.7
111—D“¿’_U31056.7 / -8.8
112‰H–y—¯–G3196.6 / -2.2
113‰Y‰Í“ú‚3096.2 / -1.8
114ŽO‘ãì35910-0.2 / -11.2
115ŽëìŽRŒ`303312.4 / 0.7
116tŽRÎŽë282 /
117Šô“Ðãì2125.3 / -7.6
118ŽxЦ“àÎŽë21635.9 / -4.7
119•x—Ç–ìãì2435.5 / -5.5
120”ü‰S‹ó’m2435.8 / -4.8
121—]ŽsŒãŽu2459.1 / -3.9
122‘åŠÝ’_U2358.7 / -2.9
123‘åŽ÷2266.3 / -7.8
124‹îƒm“’‹{é2478.3 / -3.2
125Õá^ŠâŽè238 /
126‰Ì“o@’J2396.7 / -10.1
127g—tŽR‹ó’m229 /
128–kŒ©Ž}K@’J2197.3 / -4.5
129’†“Ú•Ê@’J22106.2 / -10.4
130Œb’듇¼ÎŽë21106.1 / -6.5
131çÎÎŽë21108.3 / -5.2
132–Ú–¼“»ŒãŽu21411 /
133–yf—¯–G23116 / -4.3
134“o•Ê’_U29137.5 / -4.3
135‹ä’mˆÀŒãŽu23138.5 / -3.8
136ÂX‘å’JÂX20147.8 / -2
137ÂXÂX231511.6 / -0.6
138¡‹àžwŽR22159.3 / -1.6
139ŒÜŠìŒ´ÂX221510.8 / 0.2
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214191.1 / -9.2
141”\‘ãH“c202110.7 / 2.5
142“’ìŠâŽè213325.8 / -3.9
143–kãŠâŽè203211.5 / -0.5
144‘ŠìVŠƒ203312.4 / 3
145ŒË‘q•ºŒÉ203510.1 / -4.4
146”ö‰Ô‘òŽRŒ`223710.4 / -0.6
147ì“n‹{é203712.3 / -2.2
148Œü’¬ŽRŒ`263810.2 / -1.5
149ŒÃ’O•Ê—¯–G2538 /
150Žu‰ê’·–ì2038 /
151‘üŒ©•Ÿ“‡274110.5 / -3.4
152‰F“o˜CƒIƒz[ƒcƒN29428 / -2.7
153‹ó’m1736 / -6.4
154¬’MŒãŽu11410.6 / -1.8
155¬‘ŽRŒ`10411.3 / -0.7
156ŒŽŒ`‹ó’m104 /
157‹æŠEŠâŽè1364.7 / -5.4
158‰œ‘å“ñŒÒÎŽë178 /
159V“¾1283.7 / -6.6
160ãŽD“à1097.3 / -9.7
161—[’£‹ó’m13104.4 / -6.8
162‘½—¢’¹Žæ1010 /
163¬’_U121126.2 / -5.8
164’·–œ•”“n“‡141410.2 / -3
165ŽOŒËÂX101410.7 / -1.6
166˜e–ì‘òÂX101510.3 / -0.4
167ƒJƒ‹ƒVƒ…ƒiƒCãì112260.8 / -9.3
168•¶•Ÿˆä1027 /
169”ü‰lãì15294.9 / -5.9
170¼‹»•”ƒIƒz[ƒcƒN13297.6 / -8.1
171‰¹]‹ó’m1331 /
172V’n‘ “»’·–ì1143610.1 / -6.5
173ìŒÃŒQ”n113611.8 / -4.9
174•cŠÔ’·–ì1143711.3 / -9.4
175•Ä‘òŽRŒ`133811.7 / -2.7
176‹¤˜aŒãŽu133910.1 / -2
177‘½“xŽu‹ó’m1339 /
178–ìã“»ƒIƒz[ƒcƒN112402.1 / -5.6
179—–‰zŒãŽu16409.6 / -3.2
180\“ú’¬VŠƒ1244413 / -2.9
181ŽO‚ÌŽRãì110442.4 / -6
182‘å–ì’†ŽR“n“‡15446.8 / -4.5
183VŠƒVŠƒ104414.5 / 1.4
184”èVŠƒ104414.3 / 2
185•XŒ©•xŽR104414.7 / -0.5
186Ζk“»ãì110450.3 / -9.8
187ŒË‘qŒQ”n16456.3 / -8.5
188”’‘êƒIƒz[ƒcƒN14455.7 / -6.6
189”µ‘Ò“»ŒQ”n12464.1 / -9.6
190‹àŠÛVŠƒ134710.4 / -0.4
191¬oVŠƒ124713.3 / -2.6
192“’‘ò2VŠƒ104711.8 / -1.2
193Ô‘qVŠƒ1047 /
194ŽO‘ŒQ”n1047 /
(C) 2007-2025 PowderSearch.JP