ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/21 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46247.5 / -3.4
2¼”öŠâŽè4403 /
3–î—§H“c332146.6 / -2.4
4‹Êìƒ_ƒ€H“c331675.5 / -3.3
5–ì’Ë311202.9 / -5.2
6H“cH“c2701310.6 / 1.8
7ã‹n‰P“ú‚262323.4 / -7.1
8’t“à@’J24196.5 / -2.7
9’†‹n‰P“ú‚22813.2 / -7.3
10ŒÜé–ÚH“c2101410.2 / 1
11‹Ê쉷òH“c202973 / -5.6
12º–â@’J20185.4 / -5.9
13ˆ¢m‡H“c19599 / -1.1
14X‹gŽRƒ_ƒ€H“c17598.8 / -1.3
15–Ñ–³ÂX15275.6 / -4
16ŠâŽè¼”öŠâŽè14059.3 / -2.3
17‹´êŠâŽè141676.6 / -3.6
18‚¼“n“‡143109.7 / -2.1
19¼ìŠâŽè13645.2 / -4
20Š‹ŠªŠâŽè12247.2 / -3.4
21Žé‹f“àãì121373.6 / -10.3
22–L•x@’J12695.6 / -5.1
23­˜a‹ó’m121410 /
24O‘OÂX112910.2 / -0.8
25—Y˜aH“c110139.9 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1128359.3 / -1.7
27–Ú•“ú‚1004 /
28–kŽRŒ`ŠâŽè10456.5 / -3.9
29ŠpŠÙH“c104129.9 / -1
30–H“c1032511 / 0.6
31‹àŽRŽRŒ`10113110.1 / -0.6
32‘峎›H“c941410.1 / 0.5
33“’“cŠâŽè99258.4 / -1.4
34‰ŽR•Ê—¯–G8496.2 / -3.3
35‘鑃H“c80109.9 / 0.6
36‘åŠÔÂX801210.2 / 0.8
37‰¡ŽèH“c852511.3 / -0.5
38‹àŽR“»ãì71721.9 / -7.9
39ˆ®“ú‚763 /
40ÔˆäìŒãŽu794 /
41‘å“´‘ò’·–ì765 /
42“oì‹ó’m71882.4 / -7
43–{‘‘H“c702410.8 / 1.3
44ãðVŠƒ7040 /
45‰œ–¶—§—¯–G61512.3 / -7
46ˆ°•Ê‹ó’m6727.4 / -4.3
47芥ãì6622.7 / -10.5
48“ú‚“ú‚6323.5 / -7.6
49–³ˆÓªÎŽë61733.2 / -8.4
50L”ö6036.2 / -3
51‘å‘ê’_U6446.5 / -7.6
52Ž­ŠpH“c6278.5 / -1.5
53Ž´ÎŠâŽè6079.2 / -1.2
54‰œ’†ŽRŠâŽè61185.6 / -4.3
55Ž›“cŠâŽè6885.4 / -2.8
56‘åˆä‘òŽRŒ`6788.7 / -1.7
57•l‹SŽu•Ê@’J6484.9 / -6.2
58‰¹ˆÐŽq•{ãì6384.3 / -4.9
59“’‘òH“c66910.6 / -0.4
60•ä•Ê’_U6094.4 / -5.2
61Óà“ú‚6095.9 / -4.4
62”ŸŠÙ“n“‡621011.1 / -2
63¡•ÊÂX61139.9 / -0.7
64[‰YÂX60149.2 / 1
65–y‰Á“àãì611283.4 / -9.8
66•IÜŽRŒ`6113710.1 / -1.6
67Žç–åVŠƒ6133911.8 / -2.3
68’·‰ªVŠƒ604014.4 / 0.4
69“Œ’†ŽRŒãŽu51532.3 / -8.9
70‘ê“JÎŽë51133.6 / -8.3
71ª–k“»ªŽº5462.2 / -7
72’r–k“»51176 / -4.1
73“c‘ãH“c507 /
74–¼Šñãì5884.4 / -6.5
75“V‰–—¯–G5396 / -1.7
76ŽO‘“»509-1.2 / -10.7
77‰¤ŒÃ’O’_U516102.4 / -6.9
78‚Þ‚ÂÂX561210.8 / -1.1
79Žu’ÃŽRŒ`513286.2 / -4.5
80‹ùˆøŽRŒ`5030 /
81ŽRŒ`583111.6 / 0.2
82ŠÛ’r’·–ì5335 /
83ˆî•ä“»ŒãŽu510366.6 / -3.8
84•‚“‡“»ƒIƒz[ƒcƒN42803.6 / -6.9
85“V–k“»ƒIƒz[ƒcƒN42803.6 / -6.9
86‚Ê‚©‚т猹ò‹½4613.5 / -12.4
87‰Y‰P‹ó’m483 /
88¬‹à“’ÎŽë473 /
89–Ñ–³“»ŒãŽu4635.4 / -6.7
90Šì–ΕʌãŽu4747.9 / -5.9
91‰œ‹™ÎŽë474 /
92•¼“àŒãŽu44410.6 / -2.6
93”ü[ãì4874 / -7.7
94Ž_ƒP“’ÂX4772.8 / -7.2
95‘êì‹ó’m4984.8 / -3.3
96\˜a“cÂX4088.9 / -0.9
97¬“Ú•Ê@’J4594.8 / -9
98Àì@’J4495.5 / -9.4
99ó£Îìƒ_ƒ€ÂX42106 / -1.8
100猬“n“‡4211 /
101ˆ®ìãì47126 / -5
102é˃P‘òÂX401411.3 / 0.8
103˜aЦãì48165.5 / -5.1
104ŠâŒ©‘ò‰Íì‹ó’m41528 /
105‘w‰_‹¬ãì41128 /
106‰ºìãì47285.6 / -9.5
107ˆ®Šxãì41329 /
108Žð“cŽRŒ`402912.3 / 2.4
109“’‚Ì‘ÐH“c46317.8 / -1.4
110—D“¿’_U31046.7 / -8.8
111‰H–y—¯–G3186.6 / -2.2
112‰Y‰Í“ú‚3086.2 / -1.8
113ŽO‘ãì3599-0.3 / -11.2
114ŽëìŽRŒ`303212.4 / 0.7
115tŽRÎŽë281 /
116Šô“Ðãì2114.9 / -7.6
117ŽxЦ“àÎŽë21525.9 / -4.7
118•x—Ç–ìãì2425.1 / -5.5
119”ü‰S‹ó’m2425.8 / -4.8
120—]ŽsŒãŽu2449.1 / -4.5
121‘åŠÝ’_U2348.7 / -2.9
122‘åŽ÷2256.3 / -7.8
123‹îƒm“’‹{é2568.3 / -3.2
124Õá^ŠâŽè237 /
125ŽëŸ“»ãì2881.2 / -7.7
126‰Ì“o@’J2386.7 / -10.1
127g—tŽR‹ó’m228 /
128–kŒ©Ž}K@’J2187.3 / -4.5
129’†“Ú•Ê@’J2295.7 / -10.4
130Œb’듇¼ÎŽë2196.1 / -6.5
131çÎÎŽë2198.3 / -5.2
132–Ú–¼“»ŒãŽu21510 /
133–yf—¯–G24106 / -4.3
134“o•Ê’_U29127.5 / -4.3
135‹ä’mˆÀŒãŽu23128.5 / -3.8
136ÂX‘å’JÂX20137.8 / -2
137ÂXÂX241411.6 / -0.6
138ŒÜŠìŒ´ÂX231410.8 / 0.2
139¡‹àžwŽR22149.3 / -1.6
140ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214181.1 / -9.2
141”\‘ãH“c202010.7 / 2.4
142“’ìŠâŽè213315.8 / -3.9
143–kãŠâŽè203111.5 / -0.5
144‘ŠìVŠƒ203212.4 / 3
145ŒË‘q•ºŒÉ203410.1 / -4.4
146”ö‰Ô‘òŽRŒ`223610.4 / -0.6
147ì“n‹{é203612.3 / -2.2
148Œü’¬ŽRŒ`273710.2 / -1.5
149ŒÃ’O•Ê—¯–G2537 /
150•Ä‘òŽRŒ`253711.7 / -2.7
151Žu‰ê’·–ì2037 /
152‘üŒ©•Ÿ“‡274010.5 / -3.4
153‰F“o˜CƒIƒz[ƒcƒN29418 / -2.7
154\“ú’¬VŠƒ2264313 / -2.9
155“’‘ò2VŠƒ214611.8 / -1.2
156‹ó’m1826 / -6.4
157¬‘ŽRŒ`12311 / -0.7
158¬’MŒãŽu11310.6 / -1.8
159ŒŽŒ`‹ó’m113 /
160‹æŠEŠâŽè1354.7 / -5.4
161‰œ‘å“ñŒÒÎŽë177 /
162V“¾1373.7 / -6.6
163ãŽD“à1087.1 / -9.7
164—[’£‹ó’m1394.2 / -6.8
165‘½—¢’¹Žæ109 /
166¬’_U121116.2 / -5.8
167’·–œ•”“n“‡141310.2 / -3
168ŽOŒËÂX101310.7 / -1.6
169˜e–ì‘òÂX101410.3 / -0.4
170ƒJƒ‹ƒVƒ…ƒiƒCãì112250.8 / -9.3
171•¶•Ÿˆä1026 /
172”ü‰lãì15284.9 / -5.9
173¼‹»•”ƒIƒz[ƒcƒN13287.6 / -8.1
174‰¹]‹ó’m1430 /
175V’n‘ “»’·–ì1133510.1 / -6.5
176ìŒÃŒQ”n113511.8 / -4.9
177•cŠÔ’·–ì1143611.3 / -9.4
178‹¤˜aŒãŽu133810.1 / -2
179‘½“xŽu‹ó’m1338 /
180–ìã“»ƒIƒz[ƒcƒN112392.1 / -5.6
181—–‰zŒãŽu16399.6 / -3.2
182ŽO‚ÌŽRãì110431.8 / -6
183‘å–ì’†ŽR“n“‡15436.8 / -4.5
184VŠƒVŠƒ104314.5 / 1.4
185”èVŠƒ104314.3 / 2
186•XŒ©•xŽR104314.7 / -0.5
187Ζk“»ãì111440.3 / -9.8
188ŒË‘qŒQ”n17446.3 / -8.5
189”’‘êƒIƒz[ƒcƒN14445.7 / -6.6
190”µ‘Ò“»ŒQ”n12454.1 / -9.6
191‹àŠÛVŠƒ134610.4 / -0.4
192¬oVŠƒ124613.3 / -2.6
193“’‘òVŠƒ124611.8 / -1.6
194Ô‘qVŠƒ1046 /
195ŽO‘ŒQ”n1046 /
196–­‚VŠƒ184711.5 / -5.3
197–î–Ø‘òŒQ”n1247 /
(C) 2007-2025 PowderSearch.JP