ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/21 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX46236.9 / -3.4
2¼”öŠâŽè4502 /
3–î—§H“c332136.2 / -2.4
4‹Êìƒ_ƒ€H“c331665.5 / -3.3
5–ì’Ë301212.7 / -5.2
6H“cH“c2701210.6 / 1.6
7ã‹n‰P“ú‚262312.9 / -7.1
8’t“à@’J24185.9 / -2.7
9’†‹n‰P“ú‚22803.2 / -7.3
10ŒÜé–ÚH“c2101310.2 / 0.4
11‹Ê쉷òH“c202962.8 / -5.6
12º–â@’J20175 / -5.9
13ˆ¢m‡H“c19589 / -1.1
14X‹gŽRƒ_ƒ€H“c17588.8 / -1.3
15–Ñ–³ÂX15265.3 / -4
16ŠâŽè¼”öŠâŽè14048.6 / -2.3
17‹´êŠâŽè141666.6 / -3.6
18‚¼“n“‡14399.7 / -2.1
19¼ìŠâŽè13635.2 / -4
20Š‹ŠªŠâŽè12237.1 / -3.4
21Žé‹f“àãì121463.6 / -10.3
22–L•x@’J12685.3 / -5.1
23­˜a‹ó’m12159 /
24O‘OÂX112810.2 / -0.8
25—Y˜aH“c110129.9 / 0.5
26ŒŽŽRƒ_ƒ€ŽRŒ`1125349.3 / -1.7
27–Ú•“ú‚1003 /
28–kŽRŒ`ŠâŽè10446.5 / -3.9
29ŠpŠÙH“c104119.9 / -1
30–H“c1042410.8 / 0.6
31‹àŽRŽRŒ`10103010.1 / -0.6
32‘峎›H“c941310 / 0.5
33“’“cŠâŽè99248.4 / -1.4
34‰ŽR•Ê—¯–G8486.2 / -3.3
35‘鑃H“c8099.9 / 0.6
36‘åŠÔÂX801110.2 / 0.8
37‰¡ŽèH“c852411.3 / -0.5
38‹àŽR“»ãì71611.9 / -7.9
39ˆ®“ú‚762 /
40ÔˆäìŒãŽu793 /
41‘å“´‘ò’·–ì754 /
42“oì‹ó’m71872.4 / -7
43–{‘‘H“c702310.8 / 1.3
44ãðVŠƒ7039 /
45‰œ–¶—§—¯–G61602.3 / -7
46ˆ°•Ê‹ó’m6717.4 / -4.3
47芥ãì6612.7 / -10.5
48“ú‚“ú‚6413.5 / -7.6
49–³ˆÓªÎŽë61723.2 / -8.4
50L”ö6026.2 / -3.4
51‘å‘ê’_U6436.5 / -7.6
52Ž­ŠpH“c6268.5 / -1.5
53Ž´ÎŠâŽè6069.2 / -1.2
54‰œ’†ŽRŠâŽè61175.3 / -4.3
55Ž›“cŠâŽè6975.4 / -2.8
56‘åˆä‘òŽRŒ`6878.6 / -1.7
57•l‹SŽu•Ê@’J6474.6 / -6.2
58‰¹ˆÐŽq•{ãì6474.3 / -4.9
59“’‘òH“c66810.6 / -0.4
60•ä•Ê’_U6084.4 / -5.2
61Óà“ú‚6085.9 / -4.4
62‰¤ŒÃ’O’_U61692.3 / -6.9
63”ŸŠÙ“n“‡62911.1 / -2
64¡•ÊÂX62129.9 / -0.8
65[‰YÂX60139.1 / 1
66–y‰Á“àãì615273.4 / -9.8
67ŽRŒ`683011.6 / 0.2
68•IÜŽRŒ`6113610.1 / -1.6
69Žç–åVŠƒ6153811.8 / -2.3
70’·‰ªVŠƒ603914.4 / 0.4
71“Œ’†ŽRŒãŽu52522.3 / -8.9
72‘ê“JÎŽë51023.6 / -8.3
73ª–k“»ªŽº5452 / -7
74’r–k“»51166 / -4.6
75“c‘ãH“c506 /
76–¼Šñãì5874.4 / -6.5
77¬“Ú•Ê@’J51084.8 / -9
78“V‰–—¯–G5386 / -1.7
79ŽO‘“»508-1.2 / -10.7
80‚Þ‚ÂÂX561110.8 / -1.1
81Žu’ÃŽRŒ`513276.2 / -4.5
82‹ùˆøŽRŒ`5029 /
83ŠÛ’r’·–ì5334 /
84ˆî•ä“»ŒãŽu59356.6 / -3.8
85‚Ê‚©‚т猹ò‹½4703.1 / -12.4
86‰Y‰P‹ó’m492 /
87¬‹à“’ÎŽë472 /
88–Ñ–³“»ŒãŽu4625.4 / -6.7
89Šì–ΕʌãŽu4737.9 / -5.9
90‰œ‹™ÎŽë473 /
91•¼“àŒãŽu44310.6 / -2.6
92”ü[ãì4864 / -7.7
93Ž_ƒP“’ÂX4862.8 / -7.2
94‘êì‹ó’m4974.8 / -3.3
95\˜a“cÂX4078.5 / -0.9
96Àì@’J4484.9 / -9.4
97ó£Îìƒ_ƒ€ÂX4295.7 / -1.8
98猬“n“‡4210 /
99ˆ®ìãì47116 / -5
100é˃P‘òÂX401311.3 / 0.8
101˜aЦãì49155.5 / -5.1
102ŠâŒ©‘ò‰Íì‹ó’m41527 /
103‘w‰_‹¬ãì41327 /
104‰ºìãì47275.6 / -9.5
105ˆ®Šxãì41428 /
106Žð“cŽRŒ`402812.3 / 2.4
107“’‚Ì‘ÐH“c46307.7 / -1.4
108Šô“Ðãì3104.9 / -7.6
109—D“¿’_U31036.7 / -8.8
110‰Ì“o@’J3676.7 / -10.1
111‰H–y—¯–G3176.6 / -2.2
112‰Y‰Í“ú‚3076.2 / -1.8
113ŽO‘ãì3718-0.4 / -11.2
114•‚“‡“»ƒIƒz[ƒcƒN328263.6 / -6.9
115“V–k“»ƒIƒz[ƒcƒN328263.6 / -6.9
116ŽëìŽRŒ`303112.4 / 0.7
117tŽRÎŽë280 /
118ŽxЦ“àÎŽë21515.9 / -4.7
119•x—Ç–ìãì2415.1 / -5.5
120”ü‰S‹ó’m2415.4 / -4.8
121ŒŽŒ`‹ó’m232 /
122—]ŽsŒãŽu2439.1 / -4.5
123‘åŠÝ’_U2338.7 / -2.9
124‘åŽ÷2246.3 / -8.6
125‹îƒm“’‹{é2658.3 / -3.2
126Õá^ŠâŽè236 /
127ŽëŸ“»ãì21370.7 / -7.7
128–kŒ©Ž}K@’J2377.3 / -4.5
129g—tŽR‹ó’m227 /
130’†“Ú•Ê@’J2385.7 / -10.4
131Œb’듇¼ÎŽë2186.1 / -6.5
132çÎÎŽë2188.3 / -5.2
133–Ú–¼“»ŒãŽu2159 /
134–yf—¯–G2496 / -4.3
135“o•Ê’_U210117.5 / -4.3
136‹ä’mˆÀŒãŽu23118.5 / -3.8
137ÂX‘å’JÂX20127.8 / -2
138ÂXÂX241311.6 / -0.6
139ŒÜŠìŒ´ÂX231310.8 / 0.2
140¡‹àžwŽR22139.3 / -1.6
141ƒCƒgƒ€ƒJƒIƒz[ƒcƒN214171.1 / -9.2
142”\‘ãH“c201910.7 / 1.9
143“’ìŠâŽè213305.8 / -3.9
144–kãŠâŽè203011.5 / -0.5
145‘ŠìVŠƒ203112.4 / 3
146ŒË‘q•ºŒÉ203310.1 / -4.4
147”ö‰Ô‘òŽRŒ`223510.4 / -0.6
148ì“n‹{é203512.3 / -2.2
149Œü’¬ŽRŒ`273610.2 / -1.5
150ŒÃ’O•Ê—¯–G2536 /
151•Ä‘òŽRŒ`253611.7 / -2.7
152Žu‰ê’·–ì2036 /
153‘üŒ©•Ÿ“‡273910.5 / -3.4
154‰F“o˜CƒIƒz[ƒcƒN29408 / -3.1
155\“ú’¬VŠƒ2274213 / -2.9
156ŽO‚ÌŽRãì210421.7 / -6
157“’‘òVŠƒ234511.8 / -1.6
158¬oVŠƒ224513.3 / -2.6
159“’‘ò2VŠƒ224511.8 / -1.2
160ˆÀ’ËVŠƒ254613.1 / -2.9
161‹ó’m1816 / -6.4
162¬‘ŽRŒ`12211 / -0.7
163¬’MŒãŽu10210.6 / -1.8
164‹æŠEŠâŽè1344.7 / -5.4
165‰œ‘å“ñŒÒÎŽë176 /
166V“¾1263.7 / -6.6
167ãŽD“à1074.5 / -9.7
168—[’£‹ó’m1383.6 / -6.8
169‘½—¢’¹Žæ108 /
170¬’_U118106.2 / -5.8
171’·–œ•”“n“‡141210.2 / -3
172ŽOŒËÂX121210.7 / -1.6
173˜e–ì‘òÂX101310.3 / -0.4
174ƒJƒ‹ƒVƒ…ƒiƒCãì112240.8 / -9.3
175•¶•Ÿˆä1025 /
176”ü‰lãì15274.9 / -5.9
177¼‹»•”ƒIƒz[ƒcƒN13277.6 / -8.1
178‰¹]‹ó’m1429 /
179V’n‘ “»’·–ì1133410.1 / -6.5
180ìŒÃŒQ”n113411.8 / -4.9
181•cŠÔ’·–ì1123511.3 / -9.4
182‹¤˜aŒãŽu133710.1 / -2
183‘½“xŽu‹ó’m1337 /
184–ìã“»ƒIƒz[ƒcƒN112382.1 / -5.6
185—–‰zŒãŽu16389.6 / -3.2
186—¯–G—¯–G12388.4 / -2.8
187‘å–ì’†ŽR“n“‡15426.8 / -4.5
188VŠƒVŠƒ104214.5 / 1.4
189”èVŠƒ104214.3 / 2
190•XŒ©•xŽR104214.7 / -0.5
191Ζk“»ãì111430.3 / -9.8
192ŒË‘qŒQ”n17436.3 / -8.5
193”’‘êƒIƒz[ƒcƒN14435.7 / -6.6
194‚“cVŠƒ134316.1 / 0.2
195”µ‘Ò“»ŒQ”n13444.1 / -9.6
196“¡Œ´ŒQ”n114410.1 / -4.7
197‹àŠÛVŠƒ134510.4 / -0.4
198Ô‘qVŠƒ1045 /
199ŽO‘ŒQ”n1045 /
200–­‚VŠƒ184611.5 / -5.3
201–î–Ø‘òŒQ”n1346 /
(C) 2007-2025 PowderSearch.JP