ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6201 /
2’ôƒPŠÖÂX52139.6 / 0.6
3–ì’Ë43854.5 / -1.1
4‹Êìƒ_ƒ€H“c391126.7 / -0.1
5–î—§H“c392337.8 / 0.5
6‰œ–¶—§—¯–G381022.7 / -1.8
7¼ìŠâŽè33507.1 / -0.3
8­˜a‹ó’m3232 /
9’t“à@’J32536.5 / 0.5
10ã‹n‰P“ú‚302075.7 / -0.4
11º–â@’J30575.4 / 0.3
12‹´êŠâŽè29618.2 / -0.2
13‰ŽR•Ê—¯–G28356.2 / 0.9
14Žé‹f“àãì26713.7 / -1
15–L•x@’J26465.6 / 0.7
16H“cH“c2603112 / 2.1
17¬“Ú•Ê@’J25714.8 / -0.3
18‰¹ˆÐŽq•{ãì24604.3 / 0.1
19“V‰–—¯–G23636 / 0.2
20‹àŽR“»ãì231453.8 / -3.3
21‹Ê쉷òH“c221825.4 / -1.9
22’†‹n‰P“ú‚223198.1 / -2.5
23ŒÜé–ÚH“c2103211 / 3.3
24ˆ¢m‡H“c20009.8 / 0.3
25‰H–y—¯–G20216.6 / 0.9
26ª–k“»ªŽº20024.5 / -3.4
27•l‹SŽu•Ê@’J20865.8 / 0.3
28‰ºìãì19415.6 / 0.2
29–³ˆÓªÎŽë19543.2 / -4.9
30–¼Šñãì18314.4 / 0.4
31‚Ê‚©‚т猹ò‹½18214.3 / -3.1
32’†“Ú•Ê@’J18446.2 / 0.2
33tŽRÎŽë1806 /
34‘å“´‘ò’·–ì1741 /
35L”ö170310.5 / 2.9
36ŽO‘“»17051.3 / -7.2
37–y‰Á“àãì16114.9 / -1.7
38“ú‚“ú‚16155.9 / -6.9
39–Ñ–³ÂX16187.1 / -0.3
40X‹gŽRƒ_ƒ€H“c1602710.3 / 0.3
41ŠâŽè¼”öŠâŽè150312.5 / 0.9
42‘å‘ê’_U15076.5 / -3.3
43‘w‰_‹¬ãì1472 /
44ŒÃ’O•Ê—¯–G1412 /
45–Ú•“ú‚1407 /
46‚¼“n“‡1402810.8 / -1.4
47ŽO‘ãì133950.4 / -7.1
48芥ãì13156.1 / -9.8
49‰Ì“o@’J12606.7 / -0.7
50”’‘êƒIƒz[ƒcƒN12407.1 / -1.2
51Ž­ŠpH“c121011.1 / 0.5
52”ü[ãì12414 / 0.2
53˜aЦãì12015.9 / 0.6
54¬’MŒãŽu122510.6 / 2.8
55Šô“Ðãì12157.3 / -1.3
56‘ê“JÎŽë12573.7 / -4.2
57¬‹à“’ÎŽë1207 /
58Àì@’J121185.5 / 0
59‰œ‹™ÎŽë1228 /
60Š‹ŠªŠâŽè1202211.1 / -0.6
61—D“¿’_U11966.7 / -5
62‰¤ŒÃ’O’_U11764.2 / -3.6
63O‘OÂX1112711.3 / 1.2
64¼‹»•”ƒIƒz[ƒcƒN10217.6 / 0.3
65—¯–G—¯–G10118.4 / 1.7
66•‚“‡“»ƒIƒz[ƒcƒN101533.6 / -2
67“V–k“»ƒIƒz[ƒcƒN101533.6 / -2
68‘½“xŽu‹ó’m1004 /
69‹ä’mˆÀŒãŽu10068.5 / 1.1
70ŽëŸ“»ãì101073.5 / -3.5
71’r–k“»107710.1 / 0.6
72Šì–ΕʌãŽu10077.9 / -3.3
73“Œ’†ŽRŒãŽu10582.3 / -4.6
74–kŽRŒ`ŠâŽè1012310.2 / -0.6
75—Y˜aH“c1003112.2 / 1.6
76ƒJƒ‹ƒVƒ…ƒiƒCãì91341 / -6
77—]ŽsŒãŽu9179.1 / 3.6
78–yf—¯–G8026 / -1.4
79–kŒ©Ž}K@’J8037.3 / 1.3
80ˆ°•Ê‹ó’m8038.8 / -1.7
81Ž´ÎŠâŽè80312.4 / 0.1
82ˆ®“ú‚826 /
83“oì‹ó’m81075.2 / -4.2
84•ä•Ê’_U8077.6 / -4.4
85“o•Ê’_U8787.5 / 1
86•¼“àŒãŽu83810.6 / 1.3
87‘鑃H“c802810.8 / 1.6
88‘åŠÔÂX803010.7 / 4.7
89ˆ®Šxãì7160 /
90ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71741.4 / -5.8
91•x—Ç–ìãì7168.3 / -1.9
92ÔˆäìŒãŽu707 /
93‰Y‰P‹ó’m707 /
94ŠpŠÙH“c60012.2 / 0.5
95ˆ®ìãì6117.7 / 0.6
96‘oŠx‘ä‹ú˜H61323 / -4.4
97V“¾6137.8 / -5.2
98\˜a“cÂX60313.2 / 2.2
99ŠâŒ©‘ò‰Íì‹ó’m684 /
100“Œ_Šyãì6145.9 / -0.3
101‘êì‹ó’m6076.1 / -2.9
102’·–œ•”“n“‡62910.2 / -0.3
103猬“n“‡6113 /
104Ž›“cŠâŽè652612.8 / 0.4
105Óà“ú‚60278.1 / -0.8
106¡•ÊÂX603110.3 / 2.3
107[‰YÂX603210.1 / 4.3
108‘峎›H“c603212.9 / 0.9
109‘êãƒIƒz[ƒcƒN5217.7 / -3
110‹ó’m5646 / 1
111ìã5446.1 / -5.9
112ãŽm–y5245.9 / -6.3
113‰¹]‹ó’m504 /
114ŽO‚ÌŽRãì5659.1 / -4
115‘åŠÝ’_U5298.7 / -1
116‰œ’†ŽRŠâŽè562610.7 / -0.5
117ãìãì4325.9 / -0.7
118ŽD–yÎŽë40210.1 / 3.3
119‘ÑL4028.7 / -4.9
120Ž_ƒP“’ÂX4434.4 / -2.5
121—Y•ƒIƒz[ƒcƒN4237.7 / 0.4
122”ü‰lãì4137.6 / -0.8
123‰èŽº4346.7 / -8.2
124ãŽD“à4059.6 / -2.5
125Ζk“»ãì41560.6 / -5.5
126”ü‰S‹ó’m4266.8 / 1.2
127Œú“cÎŽë4276.7 / -1.2
128X“n“‡4188.9 / 2.6
129”’˜V’_U4089.5 / 0.6
130¬’_U426106.2 / 0.6
131”ŸŠÙ“n“‡401011.4 / 0.9
132–Ñ–³“»ŒãŽu40105.4 / -2.1
133”ª‰_“n“‡40119.7 / 3.4
134‘åˆä‘òŽRŒ`422611.9 / -0.6
135ó£Îìƒ_ƒ€ÂX40287.5 / 1.3
136é˃P‘òÂX403212.2 / 0.8
137–{‘‘H“c404214.2 / 2.9
138–H“c414314.5 / 1.7
139—[’£‹ó’m3046.1 / -3.7
140Œb’듇¼ÎŽë3277.6 / 0
141ˆî•ä“»ŒãŽu3276.6 / -0.9
142g—tŽR‹ó’m317 /
143ŒŽŒ`‹ó’m307 /
144ŽxЦ“àÎŽë31886.7 / 0.8
145—–‰zŒãŽu30109.6 / -3.2
146–Ú–¼“»ŒãŽu31411 /
147‰_Γn“‡35145.2 / 1.2
148‰Y‰Í“ú‚30267 / 1.1
149–ä•ʬŒüƒIƒz[ƒcƒN2008.4 / 0.5
150“’“cŠâŽè20012.7 / 0.2
151–ä•ʃIƒz[ƒcƒN2219.1 / 0.7
152—…‰PªŽº2126.5 / -1.8
153—¯•ÓåAƒIƒz[ƒcƒN2027 / -4.3
154‰œ‘å“ñŒÒÎŽë243 /
155’ß‹‹ú˜H23310.3 / -5
156–{•Ê2648 / -6.9
157—¤•Ê2047.5 / -3.9
158‘åŽ÷21511.3 / -2.2
159ˆÀ•½’_U215 /
160’†“O•Ê‹ú˜H20510 / -6.4
161“Ϭ–q’_U20510.1 / 3.2
162VŽÂ’ÃÎŽë2565.2 / 0.1
163çÎÎŽë20810 / 1.2
164”ü—˜‰Í“»žwŽR2997 / -2.2
165ŠâŒ©‘ò‹ó’m2097.3 / 2.1
166Žõ“sŒãŽu211010.7 / 2.2
167‹¤˜aŒãŽu201010.1 / 0.7
168‚Þ‚ÂÂX203011.9 / 2
169ÂX‘å’JÂX21319.2 / 2.4
170¡‹àžwŽR22329.3 / -1.4
171ŒÜŠìŒ´ÂX203211.3 / 1.7
172”\‘ãH“c203811.1 / 3.1
173‰¡ŽèH“c224313.6 / 2
174Žð“cŽRŒ`204714.5 / 3.1
175“’‚Ì‘ÐH“c10012.3 / 0.4
176ˆ¢Š¦ŒÎ”È‹ú˜H1126.8 / -2.4
177‰F“o˜CƒIƒz[ƒcƒN14311.5 / -0.4
178‹ú–k“»‹ú˜H1947.1 / -4.5
179Žº—–’_U1059.7 / 4.1
180ÎŽëÎŽë1167.4 / 0
181‘åÀ“n“‡108 /
182ŽOŒËÂX10914 / 1.9
183‹æŠEŠâŽè10237.6 / -1.3
184“c‘ãH“c1025 /
185‘½—¢’¹Žæ1027 /
186ÂXÂX113211.6 / 2.7
187Žu’ÃŽRŒ`124610.3 / -1.2
(C) 2007-2025 PowderSearch.JP