ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6200 /
2’ôƒPŠÖÂX52129.6 / 0.6
3–ì’Ë43844.5 / -1.2
4‹Êìƒ_ƒ€H“c401316.7 / -0.1
5–î—§H“c392227.8 / 0.5
6‰œ–¶—§—¯–G381012.7 / -1.8
7­˜a‹ó’m3341 /
8¼ìŠâŽè32507.1 / -0.3
9’t“à@’J32526.5 / 0.5
10‹´êŠâŽè31908.2 / -0.2
11ã‹n‰P“ú‚302065.7 / -0.4
12º–â@’J30565.4 / 0.3
13‰ŽR•Ê—¯–G28346.2 / 0.9
14Žé‹f“àãì26703.7 / -1
15–L•x@’J26455.6 / 0.7
16H“cH“c2603012 / 2.1
17¬“Ú•Ê@’J25704.8 / -0.3
18‰¹ˆÐŽq•{ãì23604.3 / 0.1
19“V‰–—¯–G23626 / 0.2
20‹àŽR“»ãì231443.8 / -3.3
21‹Ê쉷òH“c222015.4 / -1.9
22’†‹n‰P“ú‚223188.1 / -2.5
23ŒÜé–ÚH“c2103111 / 3.3
24‰H–y—¯–G20206.6 / 0.9
25ª–k“»ªŽº20014.5 / -3.4
26•l‹SŽu•Ê@’J20855.8 / 0.3
27‰ºìãì19405.6 / 0.2
28ˆ¢m‡H“c19009.8 / 0.3
29–³ˆÓªÎŽë19633.2 / -4.9
30–¼Šñãì18304.4 / 0.4
31‚Ê‚©‚т猹ò‹½18304.3 / -3.1
32’†“Ú•Ê@’J18436.2 / 0.2
33tŽRÎŽë1805 /
34‘å“´‘ò’·–ì1740 /
35L”ö170210.5 / 2.9
36ŽO‘“»17041.3 / -7.2
37–y‰Á“àãì16004.9 / -1.7
38“ú‚“ú‚16245.9 / -6.9
39–Ñ–³ÂX16177.1 / -0.3
40X‹gŽRƒ_ƒ€H“c1602610.3 / 0.3
41ŠâŽè¼”öŠâŽè150212.5 / 0.9
42‘å‘ê’_U15066.5 / -3.3
43‘w‰_‹¬ãì1471 /
44ŒÃ’O•Ê—¯–G1411 /
45–Ú•“ú‚1406 /
46‚¼“n“‡1402710.8 / -1.4
47˜aЦãì13005.9 / 0.6
48ŽO‘ãì134040.4 / -7.1
49芥ãì13246.1 / -9.8
50”ü[ãì12504 / 0.2
51¬’MŒãŽu122410.6 / 2.8
52Šô“Ðãì12147.3 / -1.3
53‘ê“JÎŽë12563.7 / -4.2
54¬‹à“’ÎŽë1206 /
55Àì@’J121175.5 / 0
56‰œ‹™ÎŽë1237 /
57Š‹ŠªŠâŽè1202111.1 / -0.6
58‰Ì“o@’J11406.7 / -0.7
59—D“¿’_U11956.7 / -5
60‰¤ŒÃ’O’_U11754.2 / -3.6
61O‘OÂX1112611.3 / 1.2
62”’‘êƒIƒz[ƒcƒN10207.1 / -1.2
63—¯–G—¯–G10108.4 / 1.7
64¼‹»•”ƒIƒz[ƒcƒN10107.6 / 0.3
65Ž­ŠpH“c101011.1 / 0.5
66•‚“‡“»ƒIƒz[ƒcƒN101623.6 / -2
67“V–k“»ƒIƒz[ƒcƒN101623.6 / -2
68‘½“xŽu‹ó’m1003 /
69‹ä’mˆÀŒãŽu10058.5 / 1.1
70ŽëŸ“»ãì101063.5 / -3.5
71’r–k“»107610.1 / 0.6
72Šì–ΕʌãŽu10067.9 / -3.3
73“Œ’†ŽRŒãŽu10572.3 / -4.6
74–kŽRŒ`ŠâŽè1012210.2 / -0.6
75—Y˜aH“c1003012.2 / 1.6
76Ž´ÎŠâŽè90212.4 / 0.1
77ƒJƒ‹ƒVƒ…ƒiƒCãì91331 / -6
78—]ŽsŒãŽu9169.1 / 3.6
79ˆ®ìãì8407.7 / 0.4
80ŠpŠÙH“c80012.2 / 0.5
81–yf—¯–G8016 / -1.4
82–kŒ©Ž}K@’J8027.3 / 1.3
83ˆ°•Ê‹ó’m8028.8 / -1.7
84•x—Ç–ìãì8158.3 / -1.9
85ˆ®“ú‚815 /
86“oì‹ó’m81065.2 / -4.2
87•ä•Ê’_U8067.6 / -4.4
88“o•Ê’_U8777.5 / 1
89•¼“àŒãŽu82710.6 / 1.3
90‘鑃H“c802710.8 / 1.6
91‘åŠÔÂX802910.7 / 4.7
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71631.4 / -5.8
93ŠâŒ©‘ò‰Íì‹ó’m783 /
94ÔˆäìŒãŽu706 /
95‰Y‰P‹ó’m706 /
96‘êãƒIƒz[ƒcƒN6207.7 / -3
97ˆ®Šxãì6151 /
98‘oŠx‘ä‹ú˜H61313 / -4.4
99V“¾6127.8 / -5.2
100\˜a“cÂX60213.2 / 2.2
101‹ó’m6636 / 1
102“Œ_Šyãì6235.9 / -0.3
103‰¹]‹ó’m603 /
104‘êì‹ó’m6066.1 / -2.9
105’·–œ•”“n“‡62810.2 / -0.3
106猬“n“‡6112 /
107Ž›“cŠâŽè652512.8 / 0.4
108Óà“ú‚60268.1 / -0.8
109¡•ÊÂX603010.3 / 2.3
110[‰YÂX603110.1 / 4.3
111‘峎›H“c603112.9 / 0.9
112ìã5436.1 / -5.9
113ãŽm–y5235.9 / -6.3
114ŽO‚ÌŽRãì5649.1 / -4
115‘åŠÝ’_U5288.7 / -1
116‰œ’†ŽRŠâŽè562510.7 / -0.5
117–{‘‘H“c504114.2 / 2.9
118ãìãì4315.9 / -0.7
119ŽD–yÎŽë40110.1 / 3.3
120‘ÑL4018.7 / -4.9
121Ž_ƒP“’ÂX4424.4 / -2.5
122—Y•ƒIƒz[ƒcƒN4227.7 / 0.4
123”ü‰lãì4127.6 / -0.8
124‰èŽº4336.7 / -8.2
125ãŽD“à4049.6 / -2.5
126Ζk“»ãì41650.6 / -5.5
127”ü‰S‹ó’m4256.8 / 1.2
128Œú“cÎŽë4266.7 / -1.2
129X“n“‡4178.9 / 2.6
130”’˜V’_U4079.5 / 0.6
131¬’_U42796.2 / 0.6
132”ŸŠÙ“n“‡40911.4 / 0.9
133–Ñ–³“»ŒãŽu4095.4 / -2.1
134”ª‰_“n“‡40109.7 / 3.4
135‘åˆä‘òŽRŒ`422511.9 / -0.6
136ó£Îìƒ_ƒ€ÂX40277.5 / 1.3
137é˃P‘òÂX403112.2 / 0.8
138–H“c414214.5 / 1.7
139—[’£‹ó’m3036.1 / -3.7
140Œb’듇¼ÎŽë3267.6 / 0
141ˆî•ä“»ŒãŽu3266.6 / -0.9
142g—tŽR‹ó’m316 /
143ŒŽŒ`‹ó’m306 /
144ŽxЦ“àÎŽë31876.7 / 0.8
145—–‰zŒãŽu3099.6 / -3.2
146–Ú–¼“»ŒãŽu31410 /
147‰_Γn“‡35135.2 / 1.3
148‰Y‰Í“ú‚30257 / 1.1
149–ä•ʃIƒz[ƒcƒN2209.1 / 0.7
150—…‰PªŽº2116.5 / -1.8
151—¯•ÓåAƒIƒz[ƒcƒN2017 / -4.3
152‰œ‘å“ñŒÒÎŽë242 /
153’ß‹‹ú˜H22210.3 / -5
154–{•Ê2638 / -6.9
155—¤•Ê2037.5 / -3.9
156‘åŽ÷21411.3 / -2.2
157ˆÀ•½’_U214 /
158’†“O•Ê‹ú˜H20410 / -6.4
159“Ϭ–q’_U20410.1 / 3.2
160VŽÂ’ÃÎŽë2455.2 / 0.1
161–ä•ʬŒüƒIƒz[ƒcƒN2058.4 / 0.5
162çÎÎŽë20710 / 1.2
163”ü—˜‰Í“»žwŽR2987 / -2.2
164ŠâŒ©‘ò‹ó’m2087.3 / 2.1
165Žõ“sŒãŽu21910.7 / 2.2
166‹¤˜aŒãŽu20910.1 / 0.7
167‚Þ‚ÂÂX202911.9 / 2
168ÂX‘å’JÂX21309.2 / 2.4
169¡‹àžwŽR22319.3 / -1.4
170ŒÜŠìŒ´ÂX213111.3 / 1.7
171”\‘ãH“c203711.1 / 3.1
172‰¡ŽèH“c224213.6 / 2
173Žð“cŽRŒ`204614.5 / 3.1
174ˆ¢Š¦ŒÎ”È‹ú˜H1116.8 / -2.4
175‰F“o˜CƒIƒz[ƒcƒN14211.5 / -0.4
176‹ú–k“»‹ú˜H1837.1 / -4.5
177Žº—–’_U1049.7 / 4.1
178ÎŽëÎŽë1157.4 / 0
179‘åÀ“n“‡107 /
180ŽOŒËÂX10814 / 1.9
181‹æŠEŠâŽè11227.6 / -1.3
182“c‘ãH“c1024 /
183‘½—¢’¹Žæ1026 /
184ÂXÂX113111.6 / 2.7
185“’“cŠâŽè104212.7 / 0.2
186Žu’ÃŽRŒ`124510.3 / -1.2
(C) 2007-2025 PowderSearch.JP