ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6100 /
2’ôƒPŠÖÂX52119.6 / 0.6
3–ì’Ë43834.5 / -1.5
4‹Êìƒ_ƒ€H“c401306.7 / -0.1
5–î—§H“c392117.8 / 0.5
6‰œ–¶—§—¯–G381102.7 / -1.5
7­˜a‹ó’m3440 /
8’t“à@’J32516.5 / 0.5
9‹´êŠâŽè311008.2 / -0.2
10¼ìŠâŽè31507.1 / -0.3
11ã‹n‰P“ú‚302055.7 / -0.6
12º–â@’J30555.4 / 0.3
13‰ŽR•Ê—¯–G28336.2 / 0.9
14–L•x@’J26445.6 / 0.7
15H“cH“c2602912 / 2.1
16Žé‹f“àãì24503.7 / -1
17¬“Ú•Ê@’J24504.8 / 0.8
18“V‰–—¯–G23516 / 0.2
19‹àŽR“»ãì231533.8 / -3.3
20‹Ê쉷òH“c222005.4 / -1.9
21’†‹n‰P“ú‚223178.1 / -2.5
22‰¹ˆÐŽq•{ãì21424.3 / 0.4
23ŒÜé–ÚH“c2103011 / 3.3
24‰H–y—¯–G20206.6 / 0.9
25ª–k“»ªŽº20004.5 / -3.4
26•l‹SŽu•Ê@’J20845.8 / 0.3
27–³ˆÓªÎŽë19523.2 / -4.9
28–¼Šñãì18204.4 / 0.4
29‰ºìãì18205.6 / 0.3
30’†“Ú•Ê@’J18326.2 / 0.2
31‚Ê‚©‚т猹ò‹½18324.3 / -3.1
32ˆ¢m‡H“c18029.8 / 0.3
33tŽRÎŽë1804 /
34L”ö170110.5 / 2.9
35“ú‚“ú‚17235.9 / -6.9
36ŽO‘“»17031.3 / -7.2
37‘å“´‘ò’·–ì1640 /
38–y‰Á“àãì16034.9 / -1.7
39–Ñ–³ÂX16167.1 / -0.3
40X‹gŽRƒ_ƒ€H“c1602510.3 / 0.3
41ŠâŽè¼”öŠâŽè150112.5 / 0.9
42‘å‘ê’_U15056.5 / -3.3
43‘w‰_‹¬ãì1470 /
44ŒÃ’O•Ê—¯–G1410 /
45芥ãì14236.1 / -9.8
46–Ú•“ú‚1405 /
47‚¼“n“‡1402610.8 / -1.4
48ŽO‘ãì133830.4 / -7.1
49˜aЦãì12025.9 / 0.3
50”ü[ãì12334 / 0.2
51¬’MŒãŽu122310.6 / 2.8
52Šô“Ðãì12137.3 / -1.3
53‰¤ŒÃ’O’_U12844.2 / -3.6
54‘ê“JÎŽë12553.7 / -4.2
55¬‹à“’ÎŽë1205 /
56Àì@’J121165.5 / 0
57‰œ‹™ÎŽë1236 /
58Š‹ŠªŠâŽè1202011.1 / -0.6
59•‚“‡“»ƒIƒz[ƒcƒN111613.6 / -2.1
60“V–k“»ƒIƒz[ƒcƒN111613.6 / -2.1
61‰Ì“o@’J11416.7 / -0.7
62—D“¿’_U11946.7 / -5
63O‘OÂX1112511.3 / 1.2
64”’‘êƒIƒz[ƒcƒN10207.1 / -1.2
65—¯–G—¯–G10108.4 / 1.7
66Ž­ŠpH“c101011.1 / 0.5
67Ž´ÎŠâŽè100112.4 / 0.1
68¼‹»•”ƒIƒz[ƒcƒN10127.6 / 0.3
69‘½“xŽu‹ó’m1002 /
70‹ä’mˆÀŒãŽu10048.5 / 1.1
71ŽëŸ“»ãì10953.5 / -3.5
72’r–k“»107510.1 / 0.6
73Šì–ΕʌãŽu10057.9 / -3.3
74“Œ’†ŽRŒãŽu10562.3 / -4.6
75–kŽRŒ`ŠâŽè1012110.2 / -0.6
76—Y˜aH“c1002912.2 / 1.6
77–kŒ©Ž}K@’J9117.3 / 1.4
78ˆ°•Ê‹ó’m9018.8 / -1.7
79ƒJƒ‹ƒVƒ…ƒiƒCãì91421 / -6
80“oì‹ó’m91155.2 / -4.2
81—]ŽsŒãŽu9159.1 / 3.6
82–yf—¯–G8006 / -1.4
83ŠpŠÙH“c80012.2 / 0.5
84ŠâŒ©‘ò‰Íì‹ó’m8102 /
85•x—Ç–ìãì8148.3 / -1.9
86ˆ®“ú‚814 /
87•ä•Ê’_U8057.6 / -4.4
88“o•Ê’_U8767.5 / 1
89•¼“àŒãŽu82610.6 / 1.3
90‘鑃H“c802610.8 / 1.6
91‘åŠÔÂX802810.7 / 4.7
92ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71621.4 / -5.8
93ˆ®ìãì7437.7 / 0.4
94ÔˆäìŒãŽu705 /
95‰Y‰P‹ó’m705 /
96ˆ®Šxãì6150 /
97‘oŠx‘ä‹ú˜H61303 / -4.4
98V“¾6117.8 / -5.2
99\˜a“cÂX60113.2 / 2.2
100‹ó’m6626 / 0.7
101“Œ_Šyãì6225.9 / -0.3
102‰¹]‹ó’m612 /
103‘êì‹ó’m6056.1 / -2.9
104’·–œ•”“n“‡62710.2 / -0.3
105猬“n“‡6111 /
106Ž›“cŠâŽè652412.8 / 0.4
107Óà“ú‚60258.1 / -0.8
108¡•ÊÂX602910.3 / 2.3
109[‰YÂX603010.1 / 4.3
110‘峎›H“c603012.9 / 0.9
111ìã5426.1 / -5.9
112ãŽm–y5225.9 / -6.3
113ŽO‚ÌŽRãì5639.1 / -4
114‘åŠÝ’_U5278.7 / -1
115–Ñ–³“»ŒãŽu5085.4 / -2.1
116‰œ’†ŽRŠâŽè562410.7 / -0.5
117–{‘‘H“c504014.2 / 2.9
118ãìãì4205.9 / -0.4
119ŽD–yÎŽë40010.1 / 3.3
120‘ÑL4008.7 / -4.9
121Ž_ƒP“’ÂX4414.4 / -2.5
122—Y•ƒIƒz[ƒcƒN4217.7 / 0.4
123”ü‰lãì4117.6 / -0.8
124‘êãƒIƒz[ƒcƒN4327.7 / -3
125‰èŽº4326.7 / -8.2
126ãŽD“à4039.6 / -2.5
127Ζk“»ãì41640.6 / -5.5
128”ü‰S‹ó’m4246.8 / 1.2
129Œú“cÎŽë4256.7 / -1.2
130X“n“‡4268.9 / 2.6
131”’˜V’_U4069.5 / 0.6
132¬’_U42786.2 / 0.6
133”ŸŠÙ“n“‡40811.4 / 0.9
134”ª‰_“n“‡4099.7 / 3.4
135‘åˆä‘òŽRŒ`422411.9 / -0.6
136ó£Îìƒ_ƒ€ÂX40267.5 / 1.3
137é˃P‘òÂX403012.2 / 0.8
138–H“c414114.5 / 1.7
139—[’£‹ó’m3026.1 / -3.7
140Œb’듇¼ÎŽë3257.6 / 0
141ˆî•ä“»ŒãŽu3256.6 / -0.9
142g—tŽR‹ó’m315 /
143ŒŽŒ`‹ó’m305 /
144ŽxЦ“àÎŽë31766.7 / 0.8
145—–‰zŒãŽu3089.6 / -3.2
146–Ú–¼“»ŒãŽu3169 /
147‰_Γn“‡35125.2 / 1.3
148‰Y‰Í“ú‚30247 / 1.1
149—…‰PªŽº2106.5 / -1.8
150—¯•ÓåAƒIƒz[ƒcƒN2007 / -4.3
151‰œ‘å“ñŒÒÎŽë241 /
152–ä•ʃIƒz[ƒcƒN2219.1 / 0.7
153’ß‹‹ú˜H22110.3 / -5
154–{•Ê2528 / -6.9
155—¤•Ê2027.5 / -3.9
156‘åŽ÷21311.3 / -2.2
157ˆÀ•½’_U213 /
158’†“O•Ê‹ú˜H20310 / -6.4
159“Ϭ–q’_U20310.1 / 3.2
160VŽÂ’ÃÎŽë2445.2 / 0.1
161–ä•ʬŒüƒIƒz[ƒcƒN2048.4 / 0.5
162çÎÎŽë20610 / 1.2
163”ü—˜‰Í“»žwŽR21077 / -2.2
164ŠâŒ©‘ò‹ó’m2077.3 / 2.1
165Žõ“sŒãŽu21810.7 / 2.2
166‹¤˜aŒãŽu20810.1 / 0.7
167“c‘ãH“c2023 /
168“’‘òH“c212513.8 / 1.4
169‚Þ‚ÂÂX202811.9 / 2
170ÂX‘å’JÂX21299.2 / 2.4
171¡‹àžwŽR22309.3 / -1.4
172ŒÜŠìŒ´ÂX213011.3 / 1.7
173”\‘ãH“c203611.1 / 3.1
174‰¡ŽèH“c224113.6 / 2
175“’“cŠâŽè204112.7 / 0.2
176Žð“cŽRŒ`204514.5 / 3.1
177ˆ¢Š¦ŒÎ”È‹ú˜H1106.8 / -2.4
178‰F“o˜CƒIƒz[ƒcƒN14111.5 / -0.4
179‹ú–k“»‹ú˜H1827.1 / -4.5
180Žº—–’_U1039.7 / 4.1
181ÎŽëÎŽë1147.4 / 0
182‘åÀ“n“‡106 /
183ŽOŒËÂX10714 / 1.9
184‹æŠEŠâŽè11217.6 / -1.3
185‘½—¢’¹Žæ1025 /
186ÂXÂX113011.6 / 2.7
187Žu’ÃŽRŒ`134410.3 / -1.2
188“’ìŠâŽè124710.5 / -0.7
189“’‚Ì‘ÐH“c104712.3 / 0.4
(C) 2007-2025 PowderSearch.JP