ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5700 /
2’ôƒPŠÖÂX52109.6 / 0.6
3–ì’Ë43824.5 / -1.8
4–î—§H“c392107.8 / 0.5
5‹Êìƒ_ƒ€H“c391306.7 / -0.1
6‰œ–¶—§—¯–G37812.7 / -1.8
7­˜a‹ó’m3551 /
8’t“à@’J32506.5 / 0.5
9ã‹n‰P“ú‚301945.7 / -0.9
10º–â@’J30545.4 / 0.3
11¼ìŠâŽè28507.1 / -0.3
12‰ŽR•Ê—¯–G28226.2 / 0.9
13–L•x@’J26435.6 / 0.7
14H“cH“c2602812 / 2.1
15‹´êŠâŽè241108.2 / -0.2
16Žé‹f“àãì24423.7 / -1
17“V‰–—¯–G23506 / 0.2
18‹àŽR“»ãì231523.8 / -3.3
19¬“Ú•Ê@’J23424.8 / 0.8
20’†‹n‰P“ú‚223168.1 / -2.5
21‹Ê쉷òH“c212005.4 / -1.9
22‰¹ˆÐŽq•{ãì21414.3 / 0.3
23ŒÜé–ÚH“c2102911 / 3.3
24•l‹SŽu•Ê@’J20835.8 / 0.3
25ª–k“»ªŽº19004.5 / -3.4
26–³ˆÓªÎŽë19613.2 / -4.9
27‰H–y—¯–G19126.6 / 0.9
28‚Ê‚©‚т猹ò‹½18514.3 / -3.1
29’†“Ú•Ê@’J18316.2 / 0.2
30ˆ¢m‡H“c18019.8 / 0.3
31‰ºìãì18225.6 / 0.3
32“ú‚“ú‚18225.9 / -6.9
33tŽRÎŽë1803 /
34L”ö170010.5 / 2.9
35–¼Šñãì17224.4 / 0.4
36ŽO‘“»17021.3 / -7.2
37–y‰Á“àãì16224.9 / -1.7
38–Ñ–³ÂX16157.1 / -0.3
39X‹gŽRƒ_ƒ€H“c1602410.3 / 0.3
40‘å“´‘ò’·–ì1540 /
41ŠâŽè¼”öŠâŽè150012.5 / 0.9
42‘å‘ê’_U15046.5 / -3.3
43˜aЦãì14415.9 / -0.3
44芥ãì14226.1 / -9.8
45ŒÃ’O•Ê—¯–G1402 /
46–Ú•“ú‚1404 /
47‚¼“n“‡1402510.8 / -1.4
48‘w‰_‹¬ãì1370 /
49ŽO‘ãì134220.4 / -7.1
50‰¤ŒÃ’O’_U131034.2 / -3.6
51”ü[ãì12424 / 0.2
52¬’MŒãŽu122210.6 / 2.8
53Šô“Ðãì12127.3 / -1.3
54‘ê“JÎŽë12443.7 / -4.2
55¬‹à“’ÎŽë1204 /
56Àì@’J121155.5 / 0
57‰œ‹™ÎŽë1245 /
58Š‹ŠªŠâŽè1201911.1 / -0.6
59•‚“‡“»ƒIƒz[ƒcƒN111803.6 / -2.4
60“V–k“»ƒIƒz[ƒcƒN111803.6 / -2.4
61‰Ì“o@’J11406.7 / -0.7
62—D“¿’_U11836.7 / -5
63O‘OÂX1112411.3 / 1.2
64—Y˜aH“c1102812.2 / 1.6
65ˆ°•Ê‹ó’m10308.8 / -1.7
66Ž´ÎŠâŽè100012.4 / 0.1
67¼‹»•”ƒIƒz[ƒcƒN10117.6 / 0.3
68‘½“xŽu‹ó’m1001 /
69‹ä’mˆÀŒãŽu10038.5 / 1.1
70“oì‹ó’m101145.2 / -4.2
71’r–k“»109410.1 / 0.6
72ŽëŸ“»ãì10943.5 / -3.5
73Šì–ΕʌãŽu10047.9 / -3.3
74“Œ’†ŽRŒãŽu10552.3 / -4.6
75–kŽRŒ`ŠâŽè1012010.2 / -0.6
76–kŒ©Ž}K@’J9107.3 / 1.4
77Ž­ŠpH“c91011.1 / 0.5
78ƒJƒ‹ƒVƒ…ƒiƒCãì91411 / -6
79ŠâŒ©‘ò‰Íì‹ó’m9101 /
80—]ŽsŒãŽu9149.1 / 3.6
81•ä•Ê’_U9047.6 / -4.4
82”’‘êƒIƒz[ƒcƒN8107.1 / -1.2
83–yf—¯–G8026 / -1.4
84•x—Ç–ìãì8138.3 / -1.9
85ˆ®“ú‚813 /
86—¯–G—¯–G8148.4 / 1.7
87‰Y‰P‹ó’m814 /
88“o•Ê’_U8757.5 / 1
89•¼“àŒãŽu82510.6 / 1.3
90‘鑃H“c802510.8 / 1.6
91ŠpŠÙH“c812712.2 / 0.4
92‘åŠÔÂX802710.7 / 4.7
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71611.4 / -5.8
94ˆ®ìãì7427.7 / 0.4
95‘êì‹ó’m7046.1 / -2.9
96ÔˆäìŒãŽu704 /
97V“¾6107.8 / -5.2
98\˜a“cÂX60013.2 / 2.2
99‹ó’m6516 / 0.7
100“Œ_Šyãì6315.9 / -0.3
101‰¹]‹ó’m611 /
102’·–œ•”“n“‡62610.2 / -0.3
103猬“n“‡6110 /
104Ž›“cŠâŽè652312.8 / 0.4
105Óà“ú‚60248.1 / -0.8
106¡•ÊÂX602810.3 / 2.3
107[‰YÂX602910.1 / 4.3
108‘峎›H“c602912.9 / 0.9
109‘oŠx‘ä‹ú˜H51503 / -4.4
110ˆ®Šxãì5140 /
111ìã5416.1 / -5.9
112ãŽm–y5215.9 / -6.3
113ŽO‚ÌŽRãì5629.1 / -4
114‘åŠÝ’_U5268.7 / -1
115–Ñ–³“»ŒãŽu5075.4 / -2.1
116‰œ’†ŽRŠâŽè562310.7 / -0.5
117–{‘‘H“c503914.2 / 2.9
118–H“c514014.5 / 1.7
119Ž_ƒP“’ÂX4404.4 / -2.5
120—Y•ƒIƒz[ƒcƒN4207.7 / 0.4
121”ü‰lãì4107.6 / -0.8
122ãìãì4315.9 / -0.4
123‘êãƒIƒz[ƒcƒN4317.7 / -3
124‰èŽº4316.6 / -8.2
125ãŽD“à4029.6 / -2.5
126Ζk“»ãì41530.6 / -5.5
127”ü‰S‹ó’m4236.8 / 1.2
128Œú“cÎŽë4246.7 / -1.2
129ŽD–yÎŽë40410.1 / 3.3
130X“n“‡4258.9 / 2.6
131”’˜V’_U4059.5 / 0.6
132¬’_U42676.2 / 0.6
133”ŸŠÙ“n“‡40711.4 / 0.9
134”ª‰_“n“‡4089.7 / 3.4
135‘åˆä‘òŽRŒ`422311.9 / -0.6
136ó£Îìƒ_ƒ€ÂX40257.5 / 1.3
137é˃P‘òÂX402912.2 / 0.8
138—[’£‹ó’m3016.1 / -3.7
139‘ÑL3018.7 / -4.9
140Œb’듇¼ÎŽë3147.6 / 0
141g—tŽR‹ó’m314 /
142ˆî•ä“»ŒãŽu3146.6 / -0.9
143ŒŽŒ`‹ó’m304 /
144ŽxЦ“àÎŽë31756.7 / 0.8
145—–‰zŒãŽu3079.6 / -3.2
146–Ú–¼“»ŒãŽu3168 /
147‰_Γn“‡35115.2 / 1.3
148“c‘ãH“c3022 /
149‰Y‰Í“ú‚30237 / 1.1
150“’‘òH“c312413.8 / 1.4
151“’“cŠâŽè304012.7 / 0.2
152‰œ‘å“ñŒÒÎŽë240 /
153–ä•ʃIƒz[ƒcƒN2209.1 / 0.7
154’ß‹‹ú˜H22010.3 / -5
155—…‰PªŽº2106.5 / -1.8
156–{•Ê2518 / -6.9
157—¤•Ê2017.5 / -3.9
158‘åŽ÷21211.3 / -2.2
159ˆÀ•½’_U212 /
160’†“O•Ê‹ú˜H20210 / -6.4
161“Ϭ–q’_U20210.1 / 3.2
162VŽÂ’ÃÎŽë2435.2 / 0.1
163–ä•ʬŒüƒIƒz[ƒcƒN2038.4 / 0.5
164—¯•ÓåAƒIƒz[ƒcƒN2037 / -4.3
165çÎÎŽë20510 / 1.2
166”ü—˜‰Í“»žwŽR21067 / -2.2
167ŠâŒ©‘ò‹ó’m2067.3 / 2.1
168Žõ“sŒãŽu21710.7 / 2.2
169‹¤˜aŒãŽu20710.1 / 0.7
170‚Þ‚ÂÂX202711.9 / 2
171ÂX‘å’JÂX21289.2 / 2.4
172¡‹àžwŽR22299.3 / -1.4
173ŒÜŠìŒ´ÂX212911.3 / 1.7
174”\‘ãH“c203511.1 / 3.1
175‰¡ŽèH“c224013.6 / 2
176Žð“cŽRŒ`204414.5 / 3.1
177“’‚Ì‘ÐH“c204612.3 / 0.4
178‰F“o˜CƒIƒz[ƒcƒN14011.5 / 0.7
179‹ú–k“»‹ú˜H1817.1 / -4.5
180Žº—–’_U1029.7 / 4.1
181ÎŽëÎŽë1137.4 / 0
182‘åÀ“n“‡105 /
183ŽOŒËÂX10614 / 1.9
184‹æŠEŠâŽè12207.6 / -1.6
185‘½—¢’¹Žæ1024 /
186ÂXÂX112911.6 / 2.7
187Žu’ÃŽRŒ`134310.3 / -1.2
188‹ùˆøŽRŒ`1045 /
189‹àŽRŽRŒ`134613.1 / 0.3
190“’ìŠâŽè134610.5 / -0.7
191ŽëìŽRŒ`104717.1 / 2.1
(C) 2007-2025 PowderSearch.JP