ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 13Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5200 /
2’ôƒPŠÖÂX52159.6 / 0.6
3–ì’Ë43814.5 / -2.3
4–î—§H“c382307.8 / 0.5
5‹Êìƒ_ƒ€H“c371306.7 / -0.1
6­˜a‹ó’m3780 /
7‰œ–¶—§—¯–G37602.7 / -2.4
8’t“à@’J31526.5 / 0.5
9ã‹n‰P“ú‚301934.6 / -1.2
10º–â@’J30535.4 / 0.3
11‰ŽR•Ê—¯–G28216.2 / 0.9
12–L•x@’J26425.6 / 0.7
13H“cH“c2602712 / 2.1
14¼ìŠâŽè25507.1 / -0.3
15Žé‹f“àãì24413.7 / -1.6
16‹àŽR“»ãì231513.8 / -3.3
17¬“Ú•Ê@’J23414.8 / 0.8
18“V‰–—¯–G22516 / 0.2
19’†‹n‰P“ú‚223158.1 / -2.5
20‰¹ˆÐŽq•{ãì21404.3 / 0.3
21ŒÜé–ÚH“c2102811 / 3.3
22‹Ê쉷òH“c202005.4 / -1.9
23‹´êŠâŽè201108.2 / -0.2
24‰H–y—¯–G20116.6 / 0.9
25•l‹SŽu•Ê@’J20825.8 / 0.3
26–³ˆÓªÎŽë19503.2 / -4.9
27‚Ê‚©‚т猹ò‹½18504.3 / -3.1
28’†“Ú•Ê@’J18306.2 / 0.2
29ˆ¢m‡H“c18009.8 / 0.3
30–y‰Á“àãì18714.9 / -1.7
31‰ºìãì18215.6 / -0.1
32“ú‚“ú‚18215.9 / -6.9
33tŽRÎŽë1822 /
34–¼Šñãì17314.4 / -0.4
35ŽO‘“»17011.3 / -7.2
36L”ö160010.5 / 2.9
37–Ñ–³ÂX16147.1 / -0.3
38X‹gŽRƒ_ƒ€H“c1602310.3 / 0.3
39˜aЦãì15705.9 / -0.4
40ª–k“»ªŽº15104.5 / -3.4
41‘å‘ê’_U15036.5 / -3.3
42芥ãì14416.1 / -9.8
43ŒÃ’O•Ê—¯–G1401 /
44–Ú•“ú‚1403 /
45ŠâŽè¼”öŠâŽè1401912.5 / 0.9
46‚¼“n“‡1402410.8 / -1.4
47‘å“´‘ò’·–ì1340 /
48ŽO‘ãì134110.4 / -7.1
49‰¤ŒÃ’O’_U131224.2 / -3.6
50‘ê“JÎŽë13433.7 / -4.2
51”ü[ãì12514 / 0.2
52¬’MŒãŽu122110.6 / 2.8
53Šô“Ðãì12117.3 / -1.3
54¬‹à“’ÎŽë1203 /
55Àì@’J121145.5 / 0
56‰œ‹™ÎŽë1244 /
57Š‹ŠªŠâŽè1201811.1 / -0.6
58—D“¿’_U11826.7 / -5
59“oì‹ó’m111435.2 / -4.2
60O‘OÂX1112311.3 / 1.2
61—Y˜aH“c1102712.2 / 1.6
62ˆ°•Ê‹ó’m10508.8 / -1.7
63‰Ì“o@’J10406.7 / -0.7
64¼‹»•”ƒIƒz[ƒcƒN10107.6 / 0.3
65‘½“xŽu‹ó’m1000 /
66•‚“‡“»ƒIƒz[ƒcƒN101613.6 / -2.4
67“V–k“»ƒIƒz[ƒcƒN101613.6 / -2.4
68‘w‰_‹¬ãì1041 /
69‹ä’mˆÀŒãŽu10028.5 / 1.1
70’r–k“»109310.1 / 0.6
71ŽëŸ“»ãì10933.5 / -3.5
72Šì–ΕʌãŽu10037.9 / -3.3
73•ä•Ê’_U10037.6 / -4.4
74“Œ’†ŽRŒãŽu10542.3 / -4.6
75–kŽRŒ`ŠâŽè1011910.2 / -0.6
76ŠpŠÙH“c1022612.2 / 0.4
77ƒJƒ‹ƒVƒ…ƒiƒCãì91201 / -6
78ŠâŒ©‘ò‰Íì‹ó’m990 /
79Ž´ÎŠâŽè90112.4 / 0.1
80‰Y‰P‹ó’m923 /
81—]ŽsŒãŽu9139.1 / 3.6
82–kŒ©Ž}K@’J8107.3 / 1.4
83–yf—¯–G8016 / -1.4
84”’‘êƒIƒz[ƒcƒN8017.1 / -1.2
85•x—Ç–ìãì8128.3 / -1.9
86ˆ®“ú‚812 /
87‘êì‹ó’m8436.1 / -2.9
88—¯–G—¯–G8138.4 / 1.7
89“o•Ê’_U8747.5 / 1
90•¼“àŒãŽu82410.6 / 1.3
91‘鑃H“c802410.8 / 1.6
92‘åŠÔÂX802610.7 / 4.7
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71401.4 / -5.8
94Ž­ŠpH“c71011.1 / 0.5
95ˆ®ìãì7417.7 / 0.4
96ÔˆäìŒãŽu703 /
97‘峎›H“c702812.9 / 0.9
98‹ó’m6506 / 0.7
99“Œ_Šyãì6305.9 / -0.3
100‰¹]‹ó’m610 /
101V“¾6117.8 / -5.2
102’·–œ•”“n“‡62510.2 / -0.3
103–Ñ–³“»ŒãŽu6165.4 / -2.1
104猬“n“‡619 /
105Ž›“cŠâŽè652212.8 / 0.4
106Óà“ú‚60238.1 / -0.8
107¡•ÊÂX602710.3 / 2.3
108[‰YÂX602810.1 / 4.3
109–H“c613914.5 / 1.7
110ìã5406.1 / -5.9
111ãŽm–y5205.9 / -6.3
112\˜a“cÂX50013.2 / 2.2
113ˆ®Šxãì5141 /
114ŽO‚ÌŽRãì5615.7 / -4
115‘åŠÝ’_U5258.7 / -1
116”ŸŠÙ“n“‡50611.4 / 0.9
117‰œ’†ŽRŠâŽè562210.7 / -0.5
118–{‘‘H“c503814.2 / 2.9
119‘êãƒIƒz[ƒcƒN4307.7 / -3
120‰èŽº4306.3 / -8.2
121—Y•ƒIƒz[ƒcƒN4207.7 / 0.4
122ãìãì4105.9 / -0.4
123”ü‰lãì4317.6 / -0.8
124ãŽD“à4019.6 / -2.5
125Ζk“»ãì41420.6 / -5.5
126”ü‰S‹ó’m4226.8 / 1.2
127Œú“cÎŽë4236.7 / -1.2
128ŽD–yÎŽë40310.1 / 2.9
129X“n“‡4248.9 / 2.6
130”’˜V’_U4049.5 / 0.6
131¬’_U42766.2 / 0.6
132”ª‰_“n“‡4079.7 / 3.4
133Ž_ƒP“’ÂX44214.4 / -2.5
134“c‘ãH“c4021 /
135‘åˆä‘òŽRŒ`422211.7 / -0.6
136ó£Îìƒ_ƒ€ÂX40247.5 / 1.3
137é˃P‘òÂX402812.2 / 0.8
138‘oŠx‘ä‹ú˜H31503 / -4.4
139—[’£‹ó’m3106.1 / -3.7
140‘ÑL3007.8 / -4.9
141Œb’듇¼ÎŽë3137.6 / 0
142g—tŽR‹ó’m313 /
143ˆî•ä“»ŒãŽu3136.6 / -0.9
144ŒŽŒ`‹ó’m303 /
145ŽxЦ“àÎŽë31746.7 / 0.8
146—–‰zŒãŽu3069.6 / -3.2
147–Ú–¼“»ŒãŽu3167 /
148‰_Γn“‡35105.2 / 1.2
149‰Y‰Í“ú‚30227 / 1.1
150“’‘òH“c312313.8 / 1.4
151“’“cŠâŽè303912.7 / 0.2
152–{•Ê2508 / -6.9
153–ä•ʃIƒz[ƒcƒN2209.1 / 0.7
154—¤•Ê2007.5 / -3.9
155‘åŽ÷21111.3 / -2.2
156ˆÀ•½’_U211 /
157’†“O•Ê‹ú˜H20110 / -6.4
158“Ϭ–q’_U20110.1 / 3.2
159VŽÂ’ÃÎŽë2425.2 / 0.1
160–ä•ʬŒüƒIƒz[ƒcƒN2028.4 / 0.5
161—¯•ÓåAƒIƒz[ƒcƒN2027 / -4.3
162çÎÎŽë20410 / 1.2
163”ü—˜‰Í“»žwŽR21057 / -2.2
164ŠâŒ©‘ò‹ó’m2057.3 / 2.1
165Žõ“sŒãŽu21610.7 / 2.2
166‹¤˜aŒãŽu20610.1 / 0.7
167‚Þ‚ÂÂX202611.9 / 2
168ÂX‘å’JÂX21279.2 / 2.4
169¡‹àžwŽR22289.3 / -1.4
170ŒÜŠìŒ´ÂX212811.3 / 1.7
171”\‘ãH“c203411.1 / 3.1
172‰¡ŽèH“c223913.6 / 2
173Žð“cŽRŒ`204314.5 / 3.1
174“’ìŠâŽè234510.5 / -0.7
175“’‚Ì‘ÐH“c204512.3 / 0.4
176ŽëìŽRŒ`204617.1 / 2.1
177‹ú–k“»‹ú˜H1907.1 / -4.5
178’ß‹‹ú˜H12110.3 / -5
179Žº—–’_U1019.7 / 4.1
180ÎŽëÎŽë1127.4 / 0
181‘åÀ“n“‡104 /
182ŽOŒËÂX10514 / 1.9
183‹æŠEŠâŽè12197.6 / -1.6
184‰œ‘å“ñŒÒÎŽë1421 /
185‘½—¢’¹Žæ1023 /
186ÂXÂX112811.6 / 2.7
187Žu’ÃŽRŒ`134210.3 / -1.2
188‹ùˆøŽRŒ`1044 /
189‹àŽRŽRŒ`134513.1 / 0.3
190–kãŠâŽè104516 / 0.5
191‘ŠìVŠƒ104613.9 / 5.6
(C) 2007-2025 PowderSearch.JP