ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1’ôƒPŠÖÂX52149.6 / 0.6
2¼”öŠâŽè4800 /
3–ì’Ë43804.5 / -2.6
4–î—§H“c372347.8 / 0.5
5­˜a‹ó’m3680 /
6‰œ–¶—§—¯–G36712.7 / -2.4
7‹Êìƒ_ƒ€H“c351306.7 / -0.1
8’t“à@’J31516.5 / 0.5
9ã‹n‰P“ú‚302024.6 / -1.5
10º–â@’J30525.4 / 0.3
11‰ŽR•Ê—¯–G28206.2 / 0.9
12–L•x@’J26415.6 / 0.7
13H“cH“c2602612 / 2.1
14Žé‹f“àãì24403.7 / -1.6
15‹àŽR“»ãì231603.8 / -3.3
16¼ìŠâŽè23507.1 / -0.3
17¬“Ú•Ê@’J23404.8 / 0.8
18“V‰–—¯–G22506 / 0.2
19’†‹n‰P“ú‚223147.7 / -2.5
20ŒÜé–ÚH“c2102711 / 3.3
21‰¹ˆÐŽq•{ãì20304.3 / 0.3
22‰H–y—¯–G20106.6 / 0.9
23•l‹SŽu•Ê@’J20815.8 / 0.3
24‰ºìãì19205.6 / -0.1
25–³ˆÓªÎŽë19833.2 / -4.9
26‹Ê쉷òH“c1920205.4 / -1.9
27‹´êŠâŽè181108.2 / -0.2
28–y‰Á“àãì18704.9 / -1.7
29‚Ê‚©‚т猹ò‹½18504.3 / -3.1
30’†“Ú•Ê@’J18206.2 / 0.2
31“ú‚“ú‚18205.9 / -6.9
32tŽRÎŽë1851 /
33ˆ¢m‡H“c180229.8 / 0.3
34–¼Šñãì17304.4 / -0.4
35ŽO‘“»17001.3 / -7.2
36L”ö160010.5 / 2.9
37–Ñ–³ÂX16137.1 / -0.3
38X‹gŽRƒ_ƒ€H“c1602210.3 / 0.3
39‘å‘ê’_U15026.5 / -3.3
40芥ãì14406.1 / -9.8
41ŒÃ’O•Ê—¯–G1400 /
42˜aЦãì14715.9 / -0.4
43¬‹à“’ÎŽë1432 /
44–Ú•“ú‚1402 /
45ŠâŽè¼”öŠâŽè1401812.5 / 0.9
46‚¼“n“‡1402310.8 / -1.4
47ŽO‘ãì134700.4 / -7.1
48‰¤ŒÃ’O’_U131414.2 / -3.6
49‘ê“JÎŽë13523.7 / -4.2
50”ü[ãì12504 / 0.2
51¬’MŒãŽu122010.6 / 2.8
52Šô“Ðãì12107.3 / -1.3
53ª–k“»ªŽº12104.5 / -3.4
54Àì@’J121135.5 / 0
55‰œ‹™ÎŽë1243 /
56Š‹ŠªŠâŽè1201710.9 / -0.6
57‘å“´‘ò’·–ì1140 /
58—D“¿’_U11716.7 / -5
59“oì‹ó’m111625.2 / -4.2
60“Œ’†ŽRŒãŽu11532.3 / -4.6
61O‘OÂX1112211.3 / 1.2
62—Y˜aH“c1102612.2 / 1.6
63•‚“‡“»ƒIƒz[ƒcƒN101603.6 / -2.4
64“V–k“»ƒIƒz[ƒcƒN101603.6 / -2.4
65‘w‰_‹¬ãì1040 /
66‰Ì“o@’J10306.7 / -0.7
67ˆ°•Ê‹ó’m10618.8 / -1.7
68‹ä’mˆÀŒãŽu10018.5 / 1.1
69’r–k“»109210 / 0.6
70ŽëŸ“»ãì10923.5 / -3.5
71Šì–ΕʌãŽu10027.9 / -3.3
72•ä•Ê’_U10027.6 / -4.4
73–kŽRŒ`ŠâŽè101189.9 / -0.6
74ŠpŠÙH“c1022512.2 / 0.4
75Ž´ÎŠâŽè90012.4 / 0.1
76‰Y‰P‹ó’m922 /
77—]ŽsŒãŽu9129.1 / 3.6
78¼‹»•”ƒIƒz[ƒcƒN9127.6 / 0.3
79–kŒ©Ž}K@’J8107.3 / 1.4
80–yf—¯–G8006 / -1.4
81”’‘êƒIƒz[ƒcƒN8007.1 / -1.2
82ƒJƒ‹ƒVƒ…ƒiƒCãì81211 / -6
83•x—Ç–ìãì8118.3 / -1.9
84ˆ®“ú‚811 /
85ŠâŒ©‘ò‰Íì‹ó’m892 /
86‘êì‹ó’m8626.1 / -2.9
87—¯–G—¯–G8128.4 / 1.7
88ÔˆäìŒãŽu802 /
89‘½“xŽu‹ó’m802 /
90“o•Ê’_U8737.5 / 1
91•¼“àŒãŽu82310.6 / 1.3
92‘鑃H“c802310.8 / 1.6
93‘åŠÔÂX802510.7 / 4.7
94‘峎›H“c802712.9 / 0.9
95ˆ®ìãì7407.7 / 0.4
96V“¾6107.8 / -5.2
97ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61511.4 / -5.8
98“Œ_Šyãì6315.9 / -0.6
99’·–œ•”“n“‡62410.2 / -0.3
100–Ñ–³“»ŒãŽu6255.4 / -2.1
101猬“n“‡618 /
102Ž­ŠpH“c612011.1 / 0.5
103Ž›“cŠâŽè652112.8 / 0.4
104Óà“ú‚60227.7 / -0.8
105¡•ÊÂX602610.3 / 2.3
106[‰YÂX602710.1 / 4.3
107–{‘‘H“c603714.2 / 2.5
108–H“c613814.5 / 1.7
109ˆ®Šxãì5130 /
110ŽO‚ÌŽRãì5705.7 / -4
111‹ó’m5526 / 0.1
112‘åŠÝ’_U5248.7 / -1
113‰¹]‹ó’m515 /
114”ŸŠÙ“n“‡50511.4 / 0.9
115‰œ’†ŽRŠâŽè562110.7 / -0.5
116“’“cŠâŽè513812.7 / 0.2
117”ü‰lãì4407.6 / -0.8
118—Y•ƒIƒz[ƒcƒN4207.7 / 0.4
119ãŽm–y4205.9 / -6.3
120ãŽD“à4009.6 / -2.5
121Ζk“»ãì41410.6 / -5.5
122ìã4416.1 / -5.9
123‘êãƒIƒz[ƒcƒN4317.7 / -3
124”ü‰S‹ó’m4216.8 / 1.2
125Œú“cÎŽë4226.7 / -1.2
126ãìãì4125.9 / -0.4
127ŽD–yÎŽë40210.1 / 2.5
128X“n“‡4238.9 / 2.6
129”’˜V’_U4039.5 / 0.6
130¬’_U42756.2 / 0.6
131”ª‰_“n“‡4069.7 / 3.4
132Ž_ƒP“’ÂX44204.4 / -2.5
133“c‘ãH“c4020 /
134‘åˆä‘òŽRŒ`422111.7 / -0.6
135\˜a“cÂX402113.2 / 2.2
136ó£Îìƒ_ƒ€ÂX40237.5 / 1.3
137é˃P‘òÂX402712.2 / 0.8
138‰¡ŽèH“c423813.6 / 2
139‰èŽº3316.2 / -8.2
140Œb’듇¼ÎŽë3127.6 / 0
141g—tŽR‹ó’m312 /
142ˆî•ä“»ŒãŽu3126.6 / -0.9
143ŒŽŒ`‹ó’m302 /
144ŽxЦ“àÎŽë31936.7 / 0.8
145—–‰zŒãŽu3059.6 / -3.2
146–Ú–¼“»ŒãŽu3166 /
147‰_Γn“‡3595.2 / 0.9
148‰Y‰Í“ú‚30217 / 1.1
149“’‘òH“c312213.8 / 1.4
150‘åŽ÷21011.3 / -2.2
151ˆÀ•½’_U210 /
152’†“O•Ê‹ú˜H2009.4 / -6.4
153—¤•Ê2006.3 / -3.9
154‘ÑL2007.2 / -4.9
155“Ϭ–q’_U20010.1 / 3.2
156–{•Ê2518 / -6.9
157VŽÂ’ÃÎŽë2415.2 / 0.1
158–ä•ʬŒüƒIƒz[ƒcƒN2018.4 / 0.5
159—¯•ÓåAƒIƒz[ƒcƒN2017 / -4.3
160—[’£‹ó’m2126.1 / -3.7
161çÎÎŽë20310 / 1.2
162”ü—˜‰Í“»žwŽR21047 / -2.2
163ŠâŒ©‘ò‹ó’m2047.3 / 2.1
164Žõ“sŒãŽu21510.7 / 2.2
165‹¤˜aŒãŽu20510.1 / 0.7
166‚Þ‚ÂÂX202511.9 / 2
167ÂX‘å’JÂX21269.2 / 2.4
168¡‹àžwŽR22279.3 / -1.4
169ŒÜŠìŒ´ÂX212711.3 / 1.7
170”\‘ãH“c203311.1 / 3.1
171Žð“cŽRŒ`204214.5 / 3.1
172“’ìŠâŽè254410.5 / -1
173‹àŽRŽRŒ`234413.1 / 0.3
174“’‚Ì‘ÐH“c204412.3 / 0.4
175–kãŠâŽè204416 / 0.5
176ŽëìŽRŒ`204517.1 / 2.1
177’ß‹‹ú˜H1207.7 / -5
178–ä•ʃIƒz[ƒcƒN1009.1 / 0.7
179Žº—–’_U1009.7 / 4.1
180‘oŠx‘ä‹ú˜H11513 / -4.4
181ÎŽëÎŽë1117.4 / 0
182‘åÀ“n“‡103 /
183ŽOŒËÂX10414 / 1.9
184‹æŠEŠâŽè12187.6 / -1.6
185‰œ‘å“ñŒÒÎŽë1420 /
186‘½—¢’¹Žæ1022 /
187ÂXÂX112711.6 / 2.7
188Žu’ÃŽRŒ`134110.3 / -1.2
189‹ùˆøŽRŒ`1043 /
190‘ŠìVŠƒ104513.7 / 5.5
191ŒË‘q•ºŒÉ104711.7 / -2.2
(C) 2007-2025 PowderSearch.JP