ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 19Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6103 /
2’ôƒPŠÖÂX53109.6 / 0.6
3–ì’Ë43874.5 / -1
4–î—§H“c402407.8 / 0.5
5‹Êìƒ_ƒ€H“c39916.7 / -0.1
6‰œ–¶—§—¯–G381042.7 / -1.8
7’t“à@’J32506.5 / 0.5
8¼ìŠâŽè32327.1 / 0.1
9­˜a‹ó’m3124 /
10ã‹n‰P“ú‚302195.7 / -0.4
11º–â@’J30595.4 / 0.3
12‰ŽR•Ê—¯–G29316.2 / 0.9
13‹´êŠâŽè28618.2 / -0.2
14–L•x@’J26585.6 / 0.7
15H“cH“c2603312 / 2.1
16¬“Ú•Ê@’J25834.8 / -0.6
17Žé‹f“àãì25733.7 / -1
18‰¹ˆÐŽq•{ãì23624.3 / 0.1
19“V‰–—¯–G23656 / 0.2
20‹àŽR“»ãì231373.8 / -3.3
21‹Ê쉷òH“c221615.4 / -1.8
22’†‹n‰P“ú‚223218.1 / -2.5
23‰H–y—¯–G21306.6 / 0.9
24ŒÜé–ÚH“c2103411 / 3.3
25ˆ¢m‡H“c20009.8 / 0.3
26ª–k“»ªŽº20044.5 / -3.4
27•l‹SŽu•Ê@’J20785.8 / 0.3
28–³ˆÓªÎŽë19663.2 / -4.9
29X‹gŽRƒ_ƒ€H“c180010.3 / 0.3
30‰ºìãì18335.6 / -0.2
31’†“Ú•Ê@’J18466.2 / 0.2
32tŽRÎŽë1808 /
33–Ñ–³ÂX17107.1 / -0.3
34ŽO‘“»17011.3 / -7.2
35‘å“´‘ò’·–ì1743 /
36–¼Šñãì17334.4 / -0.2
37‚Ê‚©‚т猹ò‹½17134.3 / -3.1
38L”ö170510.5 / 2.9
39“ú‚“ú‚16175.9 / -6.9
40–y‰Á“àãì15134.9 / -1.7
41ŠâŽè¼”öŠâŽè150512.5 / 0.9
42‘å‘ê’_U15096.5 / -3.3
43Ž­ŠpH“c141011.1 / 0.5
44‘w‰_‹¬ãì1441 /
45ŒÃ’O•Ê—¯–G1414 /
46–Ú•“ú‚1409 /
47‚¼“n“‡1403010.8 / -1.4
48”ü[ãì13504 / 0.4
49ŽO‘ãì133770.4 / -7.1
50芥ãì13176.1 / -9.8
51O‘OÂX121011.3 / 1.2
52‘鑃H“c120010.8 / 1.6
53”’‘êƒIƒz[ƒcƒN12417.1 / -1.8
54˜aЦãì12035.9 / 1.1
55¬’MŒãŽu122710.6 / 2.8
56Šô“Ðãì12177.3 / -1.3
57‘ê“JÎŽë12593.7 / -4.2
58¬‹à“’ÎŽë1209 /
59Àì@’J1211105.5 / 0
60‰œ‹™ÎŽë12210 /
61Š‹ŠªŠâŽè1202411.1 / -0.6
62‰Ì“o@’J11526.7 / -0.7
63—D“¿’_U111086.7 / -5
64‰¤ŒÃ’O’_U11784.2 / -3.6
65—¯–G—¯–G10138.4 / 1.7
66¼‹»•”ƒIƒz[ƒcƒN10137.6 / 0.4
67•‚“‡“»ƒIƒz[ƒcƒN101553.6 / -3.1
68“V–k“»ƒIƒz[ƒcƒN101553.6 / -3.1
69‘½“xŽu‹ó’m1006 /
70‹ä’mˆÀŒãŽu10088.5 / 1.1
71ŽëŸ“»ãì101093.5 / -3.5
72’r–k“»107910.1 / 0.6
73Šì–ΕʌãŽu10197.9 / -3.3
74“Œ’†ŽRŒãŽu105102.3 / -4.6
75–kŽRŒ`ŠâŽè1002510.2 / -0.6
76ƒJƒ‹ƒVƒ…ƒiƒCãì91061 / -6
77—]ŽsŒãŽu9199.1 / 3.6
78—Y˜aH“c903312.2 / 1.6
79–yf—¯–G8046 / -1.4
80–kŒ©Ž}K@’J8057.3 / 0.8
81ˆ°•Ê‹ó’m8058.8 / -1.7
82Ž´ÎŠâŽè80512.4 / 0.1
83ˆ®“ú‚828 /
84“oì‹ó’m81095.2 / -4.2
85•ä•Ê’_U8097.6 / -4.4
86“o•Ê’_U87107.5 / 1
87•¼“àŒãŽu831010.6 / 1.3
88‘åŠÔÂX803210.7 / 4.7
89ƒCƒgƒ€ƒJƒIƒz[ƒcƒN71361.4 / -5.8
90•x—Ç–ìãì7188.3 / -1.9
91ÔˆäìŒãŽu709 /
92‰Y‰P‹ó’m709 /
93ŠpŠÙH“c60012.2 / 0.5
94ˆ®Šxãì6152 /
95‘oŠx‘ä‹ú˜H61343 / -4.4
96V“¾6157.8 / -5.2
97\˜a“cÂX60513.2 / 2.2
98“Œ_Šyãì6165.9 / -0.3
99‘êì‹ó’m6096.1 / -2.9
100’·–œ•”“n“‡611110.2 / -0.3
101猬“n“‡6115 /
102Ž›“cŠâŽè632812.8 / 0.4
103Óà“ú‚60298.1 / -0.8
104¡•ÊÂX603310.3 / 2.3
105[‰YÂX603410.1 / 4.3
106‘峎›H“c603412.9 / 0.9
107—Y•ƒIƒz[ƒcƒN5417.7 / 0.1
108ˆ®ìãì5237.7 / 0.7
109‘êãƒIƒz[ƒcƒN5237.7 / -3
110ŠâŒ©‘ò‰Íì‹ó’m5116 /
111‹ó’m5666 / 1
112ìã5466.1 / -5.9
113ãŽm–y5265.9 / -6.3
114‰¹]‹ó’m506 /
115ŽO‚ÌŽRãì5579.1 / -4
116‘åŠÝ’_U52118.7 / -1
117‰œ’†ŽRŠâŽè562810.7 / -0.5
118Ž_ƒP“’ÂX4804.4 / -2.2
119ãìãì4445.9 / -0.7
120ŽD–yÎŽë40410.1 / 3.3
121‘ÑL4048.7 / -4.9
122‰èŽº4366.7 / -8.2
123ãŽD“à4079.6 / -2.5
124Ζk“»ãì41280.6 / -5.9
125”ü‰S‹ó’m4286.8 / 1.2
126Œú“cÎŽë4296.7 / -1.2
127X“n“‡41108.9 / 2.6
128”’˜V’_U40109.5 / 0.6
129¬’_U428126.2 / 0.6
130”ŸŠÙ“n“‡401211.4 / 0.9
131–Ñ–³“»ŒãŽu40125.4 / -2.1
132”ª‰_“n“‡40139.7 / 3.4
133‘åˆä‘òŽRŒ`412811.9 / -0.6
134ó£Îìƒ_ƒ€ÂX40307.5 / 1.3
135é˃P‘òÂX403412.2 / 0.8
136”ü‰lãì3157.6 / -0.8
137—[’£‹ó’m3066.1 / -3.7
138Œb’듇¼ÎŽë3297.6 / 0
139ˆî•ä“»ŒãŽu3296.6 / -0.9
140g—tŽR‹ó’m319 /
141ŒŽŒ`‹ó’m309 /
142ŽxЦ“àÎŽë319106.7 / 0.8
143—–‰zŒãŽu30129.6 / -3.2
144–Ú–¼“»ŒãŽu31513 /
145‰_Γn“‡35165.2 / 1
146‰Y‰Í“ú‚30287 / 1.1
147–{‘‘H“c304414.2 / 2.9
148”\‘ãH“c20011.1 / 3.1
149“’‚Ì‘ÐH“c20012.3 / 0.6
150“c‘ãH“c200 /
151–ä•ʬŒüƒIƒz[ƒcƒN2028.4 / 0.5
152“’“cŠâŽè20212.7 / 0.2
153–ä•ʃIƒz[ƒcƒN2239.1 / 0.7
154—…‰PªŽº2146.5 / -1.8
155—¯•ÓåAƒIƒz[ƒcƒN2047 / -4.3
156‰œ‘å“ñŒÒÎŽë245 /
157’ß‹‹ú˜H23510.3 / -5
158–{•Ê2668 / -6.9
159—¤•Ê2067.5 / -3.9
160‘åŽ÷21711.3 / -2.2
161ˆÀ•½’_U217 /
162’†“O•Ê‹ú˜H20710 / -6.4
163“Ϭ–q’_U20710.1 / 3.2
164VŽÂ’ÃÎŽë2585.2 / 0.1
165çÎÎŽë201010 / 1.2
166”ü—˜‰Í“»žwŽR210117 / -2.2
167ŠâŒ©‘ò‹ó’m20117.3 / 2.1
168Žõ“sŒãŽu211210.7 / 2.2
169‹¤˜aŒãŽu201210.1 / 0.7
170‚Þ‚ÂÂX203211.9 / 2
171ÂX‘å’JÂX22339.2 / 2.4
172¡‹àžwŽR21349.3 / -1.4
173ŒÜŠìŒ´ÂX203411.3 / 1.7
174–H“c214514.5 / 1.7
175“’‘òH“c11113.8 / 1.4
176ˆ¢Š¦ŒÎ”È‹ú˜H1146.8 / -2.4
177‰F“o˜CƒIƒz[ƒcƒN14511.5 / -0.4
178‹ú–k“»‹ú˜H1967.1 / -4.5
179Žº—–’_U1079.7 / 4.1
180ÎŽëÎŽë1187.4 / 0
181‘åÀ“n“‡1010 /
182ŽOŒËÂX101114 / 1.9
183‹æŠEŠâŽè10257.6 / -1.2
184‘½—¢’¹Žæ1029 /
185ÂXÂX113411.6 / 2.7
(C) 2007-2025 PowderSearch.JP