ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 20Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6200 /
2’ôƒPŠÖÂX54109.6 / 0.6
3–ì’Ë43884.5 / -1
4–î—§H“c412607.8 / 0.5
5‹Êìƒ_ƒ€H“c40906.7 / -0.1
6‰œ–¶—§—¯–G381052.7 / -1.8
7¼ìŠâŽè33307.1 / 0.1
8’t“à@’J32516.5 / 0.5
9­˜a‹ó’m3035 /
10ã‹n‰P“ú‚3021105.7 / -0.4
11º–â@’J305105.4 / 0.3
12‰ŽR•Ê—¯–G29326.2 / 0.9
13‹´êŠâŽè28628.2 / -0.2
14–L•x@’J26595.6 / 0.7
15H“cH“c2603412 / 2.1
16¬“Ú•Ê@’J25844.8 / -0.6
17Žé‹f“àãì25743.7 / -1
18‹Ê쉷òH“c231805.4 / -1.8
19‰¹ˆÐŽq•{ãì23634.3 / 0.1
20“V‰–—¯–G23566 / 0.2
21‹àŽR“»ãì231483.8 / -3.3
22ŒÜé–ÚH“c220011 / 3.3
23ˆ¢m‡H“c22009.8 / 0.3
24’†‹n‰P“ú‚223228.1 / -2.5
25‰H–y—¯–G21316.6 / 0.9
26X‹gŽRƒ_ƒ€H“c200010.3 / 0.3
27ª–k“»ªŽº20054.5 / -3.2
28•l‹SŽu•Ê@’J20795.8 / 0.3
29–³ˆÓªÎŽë19673.2 / -4.9
30‰ºìãì18305.6 / -0.2
31’†“Ú•Ê@’J18476.2 / 0.2
32tŽRÎŽë1809 /
33–Ñ–³ÂX17117.1 / -0.3
34‘å“´‘ò’·–ì1764 /
35‚Ê‚©‚т猹ò‹½17144.3 / -3.1
36L”ö170610.5 / 2.9
37Ž­ŠpH“c161011.1 / 0.5
38ŽO‘“»16021.3 / -7.2
39–¼Šñãì16244.4 / -0.2
40“ú‚“ú‚16285.9 / -6.9
41–y‰Á“àãì15244.9 / -1.7
42ŠâŽè¼”öŠâŽè150612.5 / 0.9
43‘å‘ê’_U150106.5 / -3.3
44‘w‰_‹¬ãì1460 /
45‘鑃H“c140010.8 / 1.6
46ŒÃ’O•Ê—¯–G1415 /
47–Ú•“ú‚14010 /
48‚¼“n“‡1403110.8 / -1.4
49”ü[ãì13614 / 0.4
50ŽO‘ãì133880.4 / -7.1
51芥ãì13186.1 / -9.8
52O‘OÂX121111.3 / 1.2
53”’‘êƒIƒz[ƒcƒN12427.1 / -1.8
54˜aЦãì12045.9 / 0.2
55¬’MŒãŽu122810.6 / 2.8
56Šô“Ðãì12187.3 / -1.3
57‘ê“JÎŽë125103.7 / -4.2
58¬‹à“’ÎŽë12010 /
59Àì@’J1211115.5 / 0
60‰œ‹™ÎŽë12211 /
61Š‹ŠªŠâŽè1202511.1 / -0.6
62‰Ì“o@’J11536.7 / -0.7
63—D“¿’_U111096.7 / -5
64‰¤ŒÃ’O’_U11794.2 / -3.6
65¼‹»•”ƒIƒz[ƒcƒN10207.6 / 0.4
66—¯–G—¯–G10148.4 / 1.7
67‘½“xŽu‹ó’m1017 /
68‹ä’mˆÀŒãŽu10098.5 / 1.1
69ŽëŸ“»ãì1010103.5 / -3.5
70’r–k“»1051010.1 / 0.6
71Šì–ΕʌãŽu101107.9 / -3.3
72“Œ’†ŽRŒãŽu105112.3 / -4.5
73–kŽRŒ`ŠâŽè1002610.2 / -0.6
74•‚“‡“»ƒIƒz[ƒcƒN91563.6 / -3.2
75“V–k“»ƒIƒz[ƒcƒN91563.6 / -3.2
76ƒJƒ‹ƒVƒ…ƒiƒCãì9971 / -6
77—]ŽsŒãŽu91109.1 / 3.6
78—Y˜aH“c903412.2 / 1.6
79–yf—¯–G8156 / -1.4
80–kŒ©Ž}K@’J8167.3 / 0.8
81ˆ°•Ê‹ó’m8068.8 / -1.7
82Ž´ÎŠâŽè80612.4 / 0.1
83ˆ®“ú‚829 /
84“oì‹ó’m810105.2 / -4.2
85•ä•Ê’_U80107.6 / -4.4
86“o•Ê’_U87117.5 / 1
87•¼“àŒãŽu831110.6 / 1.3
88‘åŠÔÂX803310.7 / 4.7
89Ž›“cŠâŽè73012.8 / 0.4
90•x—Ç–ìãì7198.3 / -1.9
91ÔˆäìŒãŽu7010 /
92‰Y‰P‹ó’m7010 /
93‰œ’†ŽRŠâŽè66010.7 / -0.5
94—Y•ƒIƒz[ƒcƒN6407.7 / 0.1
95ŠpŠÙH“c60112.2 / 0.5
96ˆ®Šxãì6153 /
97‘oŠx‘ä‹ú˜H61753 / -4.4
98V“¾6167.8 / -5.2
99\˜a“cÂX60613.2 / 2.2
100ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61271.4 / -5.8
101“Œ_Šyãì6175.9 / -0.3
102‘êì‹ó’m60106.1 / -2.9
103’·–œ•”“n“‡611210.2 / -0.3
104猬“n“‡6016 /
105Óà“ú‚60308.1 / -0.8
106¡•ÊÂX603410.3 / 2.3
107[‰YÂX603510.1 / 4.3
108‘êãƒIƒz[ƒcƒN5247.7 / -3
109ŠâŒ©‘ò‰Íì‹ó’m5107 /
110‹ó’m5676 / 1
111ìã5476.1 / -5.9
112ãŽm–y5375.9 / -6.3
113‰¹]‹ó’m507 /
114ŽO‚ÌŽRãì5589.1 / -4
115‘åŠÝ’_U52128.7 / -1
116Ž_ƒP“’ÂX4814.4 / -2.2
117ˆ®ìãì4247.7 / 0.7
118ãìãì4455.9 / -1.5
119ŽD–yÎŽë40510.1 / 3.3
120‘ÑL4058.7 / -4.9
121‰èŽº4376.7 / -8.2
122ãŽD“à4089.6 / -2.5
123Ζk“»ãì41190.6 / -5.9
124”ü‰S‹ó’m4296.8 / 1.2
125Œú“cÎŽë42106.7 / -1.2
126X“n“‡41118.9 / 2.6
127”’˜V’_U40119.5 / 0.6
128¬’_U428136.2 / 0.6
129”ŸŠÙ“n“‡401311.4 / 0.9
130–Ñ–³“»ŒãŽu40135.4 / -2.1
131”ª‰_“n“‡40149.7 / 3.4
132‘åˆä‘òŽRŒ`412911.9 / -0.6
133ó£Îìƒ_ƒ€ÂX40317.5 / 1.3
134é˃P‘òÂX403512.2 / 0.8
135‘峎›H“c403512.9 / 0.9
136”\‘ãH“c30011.1 / 3.1
137“’‚Ì‘ÐH“c30012.3 / 0.6
138”ü‰lãì3167.6 / -0.8
139—[’£‹ó’m3076.1 / -3.7
140Œb’듇¼ÎŽë32107.6 / 0
141ˆî•ä“»ŒãŽu32106.6 / -0.9
142g—tŽR‹ó’m3110 /
143ŒŽŒ`‹ó’m3010 /
144ŽxЦ“àÎŽë319116.7 / 0.8
145—–‰zŒãŽu30139.6 / -3.2
146–Ú–¼“»ŒãŽu31514 /
147‰_Γn“‡36175.2 / 1
148‰Y‰Í“ú‚30297 / 1.1
149ŽOŒËÂX20014 / 1.9
150“c‘ãH“c201 /
151–ä•ʬŒüƒIƒz[ƒcƒN2038.4 / 0.5
152–ä•ʃIƒz[ƒcƒN2249.1 / 0.8
153—…‰PªŽº2156.5 / -1.8
154—¯•ÓåAƒIƒz[ƒcƒN2057 / -4.3
155‰œ‘å“ñŒÒÎŽë246 /
156’ß‹‹ú˜H23610.3 / -5
157–{•Ê2678 / -6.9
158—¤•Ê2077.5 / -3.9
159ˆÀ•½’_U218 /
160’†“O•Ê‹ú˜H20810 / -6.4
161‘åŽ÷20811.3 / -2.2
162“Ϭ–q’_U20810.1 / 3.2
163VŽÂ’ÃÎŽë2595.2 / 0.1
164çÎÎŽë201110 / 0.6
165”ü—˜‰Í“»žwŽR210127 / -2.2
166ŠâŒ©‘ò‹ó’m20127.3 / 2.1
167‹¤˜aŒãŽu201310.1 / 0.7
168Žõ“sŒãŽu201310.7 / 2.2
169‚Þ‚ÂÂX203311.9 / 2
170ÂX‘å’JÂX22349.2 / 2.4
171¡‹àžwŽR20359.3 / -1.4
172ŒÜŠìŒ´ÂX203511.3 / 1.7
173–{‘‘H“c204514.2 / 2.9
174–H“c214614.5 / 1.7
175“’‘òH“c11213.8 / 1.4
176“’“cŠâŽè10312.7 / 0.2
177ˆ¢Š¦ŒÎ”È‹ú˜H1156.8 / -2.4
178‰F“o˜CƒIƒz[ƒcƒN14611.5 / -0.4
179‹ú–k“»‹ú˜H1977.1 / -4.5
180Žº—–’_U1089.7 / 4.1
181ÎŽëÎŽë1197.4 / 0
182‘åÀ“n“‡1011 /
183‹æŠEŠâŽè10267.6 / -1.2
184‘½—¢’¹Žæ1030 /
185ÂXÂX113511.6 / 2.7
(C) 2007-2025 PowderSearch.JP