ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 21Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6201 /
2’ôƒPŠÖÂX53119.6 / 0.6
3–î—§H“c432507.8 / 0.5
4–ì’Ë43894.5 / -1
5‹Êìƒ_ƒ€H“c39816.7 / -0.1
6‰œ–¶—§—¯–G381062.7 / -1.8
7¼ìŠâŽè34307.1 / 0.2
8’t“à@’J32526.5 / 0.5
9­˜a‹ó’m3036 /
10ã‹n‰P“ú‚3022115.7 / -0.4
11º–â@’J305115.4 / 0.3
12‰ŽR•Ê—¯–G29336.2 / 0.9
13‹´êŠâŽè28538.2 / -0.2
14Žé‹f“àãì26703.7 / -1
15–L•x@’J265105.6 / 0.7
16H“cH“c2603512 / 2.1
17‹Ê쉷òH“c252105.4 / -1.8
18¬“Ú•Ê@’J25854.8 / -0.6
19ˆ¢m‡H“c24009.8 / 0.3
20‰¹ˆÐŽq•{ãì23744.3 / 0.1
21“V‰–—¯–G23576 / 0.2
22‹àŽR“»ãì231493.8 / -3.3
23ŒÜé–ÚH“c220011 / 3.3
24’†‹n‰P“ú‚223238.1 / -2.5
25X‹gŽRƒ_ƒ€H“c210010.3 / 0.3
26‰H–y—¯–G21326.6 / 0.9
27ª–k“»ªŽº20064.5 / -2.6
28•l‹SŽu•Ê@’J207105.8 / 0.3
29–³ˆÓªÎŽë19783.2 / -3.2
30‰ºìãì18315.6 / -0.2
31’†“Ú•Ê@’J18486.2 / 0.2
32tŽRÎŽë18110 /
33Ž­ŠpH“c170011.1 / 0.5
34–Ñ–³ÂX17027.1 / -0.3
35‘å“´‘ò’·–ì1755 /
36‚Ê‚©‚т猹ò‹½17154.3 / -3.1
37L”ö170710.5 / 2.9
38–y‰Á“àãì16304.9 / -1.7
39ŽO‘“»16031.3 / -7.2
40–¼Šñãì16254.4 / -0.2
41“ú‚“ú‚16295.9 / -6.9
42‘w‰_‹¬ãì1580 /
43ŠâŽè¼”öŠâŽè150712.5 / 0.9
44‘å‘ê’_U151116.5 / -3.3
45‘鑃H“c140010.8 / 1.6
46ŒÃ’O•Ê—¯–G1416 /
47–Ú•“ú‚14011 /
48‚¼“n“‡1403210.8 / -1.4
49ŽO‘ãì133890.4 / -7.1
50芥ãì13196.1 / -9.8
51Š‹ŠªŠâŽè120011.1 / -0.6
52”ü[ãì12624 / 0.4
53O‘OÂX121211.3 / 1.2
54”’‘êƒIƒz[ƒcƒN12437.1 / -2.3
55˜aЦãì12155.9 / 0.1
56¬’MŒãŽu122910.6 / 2.8
57Šô“Ðãì12197.3 / -1.3
58‘ê“JÎŽë126113.7 / -3.7
59¬‹à“’ÎŽë12011 /
60Àì@’J1211125.5 / 0
61‰œ‹™ÎŽë12212 /
62‰Ì“o@’J11546.7 / -0.7
63—D“¿’_U1111106.7 / -5
64‰¤ŒÃ’O’_U117104.2 / -3.6
65•‚“‡“»ƒIƒz[ƒcƒN101603.6 / -3.4
66“V–k“»ƒIƒz[ƒcƒN101603.6 / -3.4
67¼‹»•”ƒIƒz[ƒcƒN10217.6 / 0.4
68—¯–G—¯–G10158.4 / 1.7
69‘½“xŽu‹ó’m1018 /
70‹ä’mˆÀŒãŽu101108.5 / 1.3
71ŽëŸ“»ãì1010113.5 / -3.5
72’r–k“»1051110.1 / 0.6
73Šì–ΕʌãŽu101117.9 / -3.3
74“Œ’†ŽRŒãŽu105122.3 / -4.4
75–kŽRŒ`ŠâŽè1002710.2 / 1
76–kŒ©Ž}K@’J9107.3 / 0.8
77ƒJƒ‹ƒVƒ…ƒiƒCãì9881 / -6
78—]ŽsŒãŽu92119.1 / 3.6
79—Y˜aH“c903512.2 / 1.6
80•x—Ç–ìãì8308.3 / -1.9
81Ž›“cŠâŽè83012.8 / 0.4
82–yf—¯–G8166 / -1.4
83ˆ°•Ê‹ó’m8078.8 / -1.7
84Ž´ÎŠâŽè80712.4 / 0.1
85ˆ®“ú‚8110 /
86“oì‹ó’m810115.2 / -4.2
87•ä•Ê’_U80117.6 / -4.4
88“o•Ê’_U87127.5 / 1
89•¼“àŒãŽu831210.6 / 1.5
90‘åŠÔÂX803410.7 / 4.7
91ÔˆäìŒãŽu7111 /
92‰Y‰P‹ó’m7011 /
93‰œ’†ŽRŠâŽè66010.7 / -0.3
94—Y•ƒIƒz[ƒcƒN6417.7 / 0.1
95ˆ®Šxãì6164 /
96‘oŠx‘ä‹ú˜H61763 / -4.4
97V“¾6177.8 / -5.2
98\˜a“cÂX60713.2 / 2.2
99ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61181.4 / -5.8
100“Œ_Šyãì6185.9 / -0.4
101‘êì‹ó’m60116.1 / -2.9
102’·–œ•”“n“‡601310.2 / 0.2
103猬“n“‡6017 /
104Óà“ú‚60318.1 / -0.8
105¡•ÊÂX603510.3 / 2.3
106[‰YÂX603610.1 / 4.3
107ŠpŠÙH“c50212.2 / 0.5
108‘êãƒIƒz[ƒcƒN5257.7 / -3
109ŠâŒ©‘ò‰Íì‹ó’m5108 /
110‹ó’m5686 / 1
111ìã5486.1 / -5.9
112ãŽm–y5385.9 / -6.3
113‰¹]‹ó’m508 /
114ŽO‚ÌŽRãì5599.1 / -4
115‘åŠÝ’_U52138.7 / -0.8
116Ž_ƒP“’ÂX4824.4 / -1.7
117ˆ®ìãì4257.7 / 0.7
118ãìãì4465.9 / -1.5
119ŽD–yÎŽë40610.1 / 3.3
120‘ÑL4068.7 / -4.9
121‰èŽº4386.7 / -8.2
122ãŽD“à4099.6 / -2.5
123Ζk“»ãì411100.6 / -5.9
124”ü‰S‹ó’m42106.8 / 1.8
125Œú“cÎŽë42116.7 / -1.2
126X“n“‡41128.9 / 2.6
127”’˜V’_U40129.5 / 0.6
128¬’_U430146.2 / 1
129”ŸŠÙ“n“‡401411.4 / 0.9
130–Ñ–³“»ŒãŽu40145.4 / -2.1
131”ª‰_“n“‡40159.7 / 3.7
132‘åˆä‘òŽRŒ`413011.9 / -0.6
133ó£Îìƒ_ƒ€ÂX40327.5 / 1.3
134é˃P‘òÂX403612.2 / 0.8
135‘峎›H“c403612.9 / 0.9
136”\‘ãH“c30111.1 / 3.1
137“’‚Ì‘ÐH“c30112.3 / 0.6
138”ü‰lãì3177.6 / -0.8
139—[’£‹ó’m3086.1 / -3.7
140ˆî•ä“»ŒãŽu33116.6 / -0.2
141Œb’듇¼ÎŽë32117.6 / 0
142ŒŽŒ`‹ó’m3111 /
143g—tŽR‹ó’m3111 /
144ŽxЦ“àÎŽë319126.7 / 0.8
145—–‰zŒãŽu30149.6 / -3.2
146–Ú–¼“»ŒãŽu31515 /
147‰_Γn“‡36185.2 / 1
148‰Y‰Í“ú‚30307 / 1.1
149ŽOŒËÂX20114 / 1.9
150“c‘ãH“c202 /
151–ä•ʬŒüƒIƒz[ƒcƒN2048.4 / 0.5
152–ä•ʃIƒz[ƒcƒN2259.1 / 0.8
153—…‰PªŽº2166.5 / -1.8
154—¯•ÓåAƒIƒz[ƒcƒN2067 / -4.3
155’ß‹‹ú˜H23710.3 / -5
156‰œ‘å“ñŒÒÎŽë207 /
157–{•Ê2688 / -6.9
158—¤•Ê2187.5 / -3.9
159ˆÀ•½’_U219 /
160’†“O•Ê‹ú˜H20910 / -6.4
161‘åŽ÷20911.3 / -2.2
162“Ϭ–q’_U20910.1 / 3.2
163VŽÂ’ÃÎŽë25105.2 / 0.1
164çÎÎŽë201210 / 0.6
165”ü—˜‰Í“»žwŽR210137 / -1.6
166ŠâŒ©‘ò‹ó’m20137.3 / 1.9
167‹¤˜aŒãŽu201410.1 / 0.7
168Žõ“sŒãŽu201410.7 / 3.1
169‚Þ‚ÂÂX203411.9 / 2
170ÂX‘å’JÂX22359.2 / 2.6
171¡‹àžwŽR20369.3 / -1.4
172ŒÜŠìŒ´ÂX203611.3 / 1.7
173Õá^ŠâŽè110 /
174“’‘òH“c11313.8 / 1.4
175“’“cŠâŽè10412.7 / 0.2
176ˆ¢Š¦ŒÎ”È‹ú˜H1166.8 / -2.4
177‰F“o˜CƒIƒz[ƒcƒN14711.5 / -0.7
178‹ú–k“»‹ú˜H1987.1 / -4.5
179Žº—–’_U1099.7 / 4.2
180ÎŽëÎŽë10107.4 / 0
181‘åÀ“n“‡1012 /
182‹æŠEŠâŽè10277.6 / -1.2
183‘½—¢’¹Žæ1031 /
184ÂXÂX113611.6 / 2.7
185–{‘‘H“c104614.2 / 2.9
(C) 2007-2025 PowderSearch.JP