ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/22 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6300 /
2’ôƒPŠÖÂX52139.6 / 0.6
3–î—§H“c432827.8 / 0.5
4–ì’Ë438114.5 / -1.4
5‰œ–¶—§—¯–G381182.7 / -1.8
6‹Êìƒ_ƒ€H“c37736.7 / 0
7¼ìŠâŽè35217.1 / 0.2
8’t“à@’J32546.5 / 0.5
9­˜a‹ó’m3038 /
10ã‹n‰P“ú‚3023135.7 / -0.4
11º–â@’J305135.4 / 0.3
12‰ŽR•Ê—¯–G29356.2 / 0.9
13‹´êŠâŽè28558.2 / -0.2
14Žé‹f“àãì26723.7 / -1
15–L•x@’J265125.6 / 0.7
16‹Ê쉷òH“c252225.4 / -1.7
17¬“Ú•Ê@’J25874.8 / -0.6
18‰¹ˆÐŽq•{ãì24704.3 / 0.1
19ˆ¢m‡H“c24029.8 / 0.3
20“V‰–—¯–G23596 / 0.2
21‹àŽR“»ãì2316113.8 / -3.3
22’†‹n‰P“ú‚222258.1 / -1.9
23–³ˆÓªÎŽë211203.2 / -2.6
24X‹gŽRƒ_ƒ€H“c210210.3 / 0.3
25‰H–y—¯–G21346.6 / 0.9
26H“cH“c2103712 / 2.1
27ŒÜé–ÚH“c200211 / 3.3
28ª–k“»ªŽº20084.5 / -2.7
29•l‹SŽu•Ê@’J207125.8 / 0.3
30‰ºìãì18435.6 / -0.2
31’†“Ú•Ê@’J184106.2 / 0.2
32tŽRÎŽë18212 /
33Ž­ŠpH“c171211.1 / 0.5
34–Ñ–³ÂX17047.1 / 0.4
35‘å“´‘ò’·–ì1757 /
36‚Ê‚©‚т猹ò‹½17174.3 / -3.1
37L”ö170910.5 / 2.9
38‘å‘ê’_U16406.5 / -2.5
39‘w‰_‹¬ãì16101 /
40–y‰Á“àãì16324.9 / -0.6
41ŽO‘“»16051.3 / -7.2
42–¼Šñãì16274.4 / -0.9
43“ú‚“ú‚162115.9 / -6.9
44ŠâŽè¼”öŠâŽè150912.5 / 1
45Šô“Ðãì14407.3 / -1.3
46‘鑃H“c140110.8 / 1.7
47ŒÃ’O•Ê—¯–G1418 /
48–Ú•“ú‚14013 /
49‚¼“n“‡1403410.8 / -1
50‘ê“JÎŽë131103.7 / -2.4
51”ü[ãì13604 / 0.4
52‰œ‹™ÎŽë1351 /
53ŽO‘ãì1338110.4 / -7.3
54芥ãì132116.1 / -9.8
55Šì–ΕʌãŽu12707.9 / -0.7
56Š‹ŠªŠâŽè120211.1 / 0.5
57O‘OÂX121411.3 / 1.2
58”’‘êƒIƒz[ƒcƒN12457.1 / -2.4
59˜aЦãì12175.9 / -0.2
60¬’MŒãŽu1221110.6 / 2
61¬‹à“’ÎŽë12013 /
62Àì@’J1211145.5 / 0
63‰Ì“o@’J11566.7 / -0.7
64—D“¿’_U1112126.7 / -3.6
65‰¤ŒÃ’O’_U117124.2 / -3.6
66‹ä’mˆÀŒãŽu10108.5 / 1.8
67•‚“‡“»ƒIƒz[ƒcƒN101823.6 / -3.5
68“V–k“»ƒIƒz[ƒcƒN101823.6 / -3.5
69¼‹»•”ƒIƒz[ƒcƒN10237.6 / 0.4
70—¯–G—¯–G10178.4 / 1.7
71‘½“xŽu‹ó’m10310 /
72ŽëŸ“»ãì109133.5 / -3.5
73’r–k“»1051310.1 / 1.2
74“Œ’†ŽRŒãŽu1011142.3 / -4.5
75–kŽRŒ`ŠâŽè1002910.2 / 1.1
76–kŒ©Ž}K@’J9127.3 / 0.8
77—]ŽsŒãŽu91139.1 / 2.4
78•x—Ç–ìãì8418.3 / -0.7
79Ž›“cŠâŽè83212.8 / 0.4
80–yf—¯–G8286 / 1
81ˆ°•Ê‹ó’m8098.8 / -1.2
82Ž´ÎŠâŽè80912.4 / 0.1
83ƒJƒ‹ƒVƒ…ƒiƒCãì810101 / -6
84ˆ®“ú‚8112 /
85“oì‹ó’m810135.2 / -4.2
86•ä•Ê’_U80137.6 / -4.4
87“o•Ê’_U86147.5 / 1
88•¼“àŒãŽu831410.6 / 2.8
89‘åŠÔÂX803610.7 / 4.7
90—Y˜aH“c803712.2 / 1.6
91ÔˆäìŒãŽu7113 /
92‰Y‰P‹ó’m7013 /
93—Y•ƒIƒz[ƒcƒN6517.7 / 0.1
94‰œ’†ŽRŠâŽè64210.7 / -0.3
95ˆ®Šxãì6176 /
96‘oŠx‘ä‹ú˜H61683 / -4.4
97V“¾6397.8 / -5.2
98\˜a“cÂX60913.2 / 2.2
99ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612101.4 / -6
100“Œ_Šyãì61105.9 / -0.5
101‘êì‹ó’m60136.1 / -2.2
102’·–œ•”“n“‡601510.2 / 1
103猬“n“‡6019 /
104Óà“ú‚60338.1 / -0.8
105¡•ÊÂX603710.3 / 2.8
106[‰YÂX603810.1 / 4.3
107‘êãƒIƒz[ƒcƒN5377.7 / -3
108ŠâŒ©‘ò‰Íì‹ó’m51210 /
109‹ó’m57106 / 1
110ãŽm–y53105.9 / -6.3
111ìã53106.1 / -5.9
112‰¹]‹ó’m5010 /
113ŽO‚ÌŽRãì58119.1 / -4
114‘åŠÝ’_U52158.7 / 0.3
115—–‰zŒãŽu4019.6 / -2.7
116Ž_ƒP“’ÂX4844.4 / -1.3
117ŠpŠÙH“c40412.2 / 0.5
118ˆ®ìãì4277.7 / 0.9
119ãìãì4485.9 / -2
120ŽD–yÎŽë40810.1 / 1.8
121‘ÑL4088.7 / -4.9
122‰èŽº43106.7 / -8.2
123ãŽD“à40119.6 / -2.5
124Ζk“»ãì411120.6 / -6.3
125”ü‰S‹ó’m42126.8 / 1.4
126Œú“cÎŽë42136.7 / -0.5
127X“n“‡41148.9 / 2.7
128”’˜V’_U40149.5 / 0.6
129¬’_U427166.2 / -0.1
130–Ñ–³“»ŒãŽu41165.4 / -2.6
131”ŸŠÙ“n“‡401611.4 / 0.9
132”ª‰_“n“‡40179.7 / 3.9
133‘åˆä‘òŽRŒ`423211.9 / -0.5
134ó£Îìƒ_ƒ€ÂX40347.5 / 1.5
135é˃P‘òÂX403812.2 / 1.6
136‘峎›H“c403812.9 / 0.9
137Žõ“sŒãŽu30010.7 / 3.1
138”\‘ãH“c30311.1 / 3.1
139“’‚Ì‘ÐH“c30312.3 / 0.6
140”ü‰lãì3297.6 / -1.2
141—[’£‹ó’m32106.1 / -3.1
142g—tŽR‹ó’m3313 /
143ˆî•ä“»ŒãŽu33136.6 / 0.5
144Œb’듇¼ÎŽë32137.6 / 1.5
145ŒŽŒ`‹ó’m3113 /
146ŽxЦ“àÎŽë320146.7 / -0.7
147–Ú–¼“»ŒãŽu31517 /
148‰_Γn“‡310205.2 / 1
149‰Y‰Í“ú‚30327 / 1.1
150ÎŽëÎŽë2107.4 / 1.1
151ŽOŒËÂX20314 / 1.9
152“c‘ãH“c204 /
153–ä•ʬŒüƒIƒz[ƒcƒN2068.4 / 0.5
154–ä•ʃIƒz[ƒcƒN2279.1 / 0.8
155—…‰PªŽº2186.5 / -1.8
156—¯•ÓåAƒIƒz[ƒcƒN2087 / -4.3
157’ß‹‹ú˜H23910.3 / -5
158‰œ‘å“ñŒÒÎŽë209 /
159–{•Ê26108 / -6.9
160—¤•Ê21107.5 / -3.9
161ˆÀ•½’_U2111 /
162’†“O•Ê‹ú˜H201110 / -6.4
163‘åŽ÷201111.3 / -2.2
164“Ϭ–q’_U201110.1 / 2
165VŽÂ’ÃÎŽë26125.2 / 0.4
166çÎÎŽë201410 / 0.6
167”ü—˜‰Í“»žwŽR210157 / -1
168ŠâŒ©‘ò‹ó’m21157.3 / 1
169‹¤˜aŒãŽu201610.1 / 0.7
170‚Þ‚ÂÂX203611.9 / 2
171ÂX‘å’JÂX22379.2 / 3.1
172ŒÜŠìŒ´ÂX213811.3 / 2.3
173¡‹àžwŽR20389.3 / -0.1
174Õá^ŠâŽè112 /
175“’‘òH“c11513.8 / 2.9
176ˆ¢Š¦ŒÎ”È‹ú˜H1186.8 / -2.4
177‰F“o˜CƒIƒz[ƒcƒN14911.5 / -0.7
178‹ú–k“»‹ú˜H19107.1 / -4.5
179Žº—–’_U10119.7 / 4.3
180‘åÀ“n“‡1014 /
181‹æŠEŠâŽè10297.6 / -1
182‘½—¢’¹Žæ1033 /
183ÂXÂX103811.6 / 2.7
(C) 2007-2025 PowderSearch.JP