ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 00Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6301 /
2’ôƒPŠÖÂX52149.6 / 1.3
3–î—§H“c432907.8 / 0.5
4–ì’Ë438124.5 / -1.4
5‰œ–¶—§—¯–G381192.7 / -1.8
6‹Êìƒ_ƒ€H“c37606.7 / 0.1
7¼ìŠâŽè36207.1 / 0.7
8’t“à@’J32556.5 / 0.5
9­˜a‹ó’m3039 /
10ã‹n‰P“ú‚3023145.7 / -0.4
11º–â@’J305145.4 / 0.3
12‰ŽR•Ê—¯–G29366.2 / 0.9
13‹´êŠâŽè28308.2 / -0.2
14‹Ê쉷òH“c272305.4 / -1.7
15Žé‹f“àãì26733.7 / -1
16–L•x@’J265135.6 / 0.7
17¬“Ú•Ê@’J25884.8 / -0.6
18ˆ¢m‡H“c24009.8 / 0.3
19‰¹ˆÐŽq•{ãì24714.3 / 0.1
20“V‰–—¯–G235106 / 0.2
21‹àŽR“»ãì2316123.8 / -2.6
22’†‹n‰P“ú‚222268.1 / -1.9
23X‹gŽRƒ_ƒ€H“c210010.3 / 0.3
24–³ˆÓªÎŽë211213.2 / -3.2
25‰H–y—¯–G21356.6 / 0.9
26ª–k“»ªŽº20094.5 / -2.7
27•l‹SŽu•Ê@’J207135.8 / 0.3
28Ž­ŠpH“c181011.1 / 0.5
29‰ºìãì18545.6 / -0.7
30’†“Ú•Ê@’J184116.2 / 0.2
31tŽRÎŽë18213 /
32H“cH“c1803812 / 2.1
33‘å‘ê’_U17506.5 / -2.5
34ŒÜé–ÚH“c170011 / 3.3
35–Ñ–³ÂX17057.1 / 0.4
36‘å“´‘ò’·–ì1758 /
37‚Ê‚©‚т猹ò‹½17184.3 / -3.1
38L”ö1701010.5 / 2.7
39ŠâŽè¼”öŠâŽè160012.5 / 1
40‘w‰_‹¬ãì16102 /
41–y‰Á“àãì16334.9 / -0.6
42ŽO‘“»16061.3 / -7
43–¼Šñãì16284.4 / -0.9
44“ú‚“ú‚163125.9 / -6.7
45‘ê“JÎŽë141203.7 / -2.4
46”ü[ãì14704 / -0.1
47芥ãì14406.1 / -9.8
48Šô“Ðãì14517.3 / -1.3
49‘鑃H“c140210.8 / 1.7
50ŒÃ’O•Ê—¯–G1419 /
51–Ú•“ú‚14014 /
52‚¼“n“‡1403510.8 / -0.5
53‰œ‹™ÎŽë1352 /
54ŽO‘ãì1338120.4 / -7.3
55O‘OÂX121011.3 / 1.2
56Šì–ΕʌãŽu12717.9 / -0.3
57Š‹ŠªŠâŽè120311.1 / 0.5
58”’‘êƒIƒz[ƒcƒN12467.1 / -2.4
59˜aЦãì12185.9 / -0.2
60¬’MŒãŽu1221210.6 / 2
61¬‹à“’ÎŽë12014 /
62Àì@’J1211155.5 / 0
63‰Ì“o@’J11576.7 / -0.7
64—D“¿’_U1112136.7 / -3.6
65‰¤ŒÃ’O’_U117134.2 / -3
66–kŒ©Ž}K@’J10107.3 / 0.8
67‹ä’mˆÀŒãŽu10118.5 / 1.8
68•‚“‡“»ƒIƒz[ƒcƒN101533.6 / -3.5
69“V–k“»ƒIƒz[ƒcƒN101533.6 / -3.5
70¼‹»•”ƒIƒz[ƒcƒN10247.6 / 0.4
71—¯–G—¯–G10388.4 / 1.9
72‘½“xŽu‹ó’m10311 /
73ŽëŸ“»ãì1012143.5 / -3.5
74’r–k“»1051410.1 / 1.3
75“Œ’†ŽRŒãŽu1011152.3 / -5.2
76–kŽRŒ`ŠâŽè1003010.2 / 1.3
77—]ŽsŒãŽu91149.1 / 2.4
78“o•Ê’_U8707.5 / 0.4
79–yf—¯–G8206 / 1.7
80Ž´ÎŠâŽè80012.4 / 0.2
81•x—Ç–ìãì8528.3 / -0.7
82Ž›“cŠâŽè83312.8 / 0.4
83ˆ°•Ê‹ó’m80108.8 / -0.6
84ƒJƒ‹ƒVƒ…ƒiƒCãì811111 / -6
85ˆ®“ú‚8113 /
86“oì‹ó’m811145.2 / -3.1
87•ä•Ê’_U80147.6 / -3.8
88•¼“àŒãŽu831510.6 / 2.8
89‘åŠÔÂX803710.7 / 4.7
90ÔˆäìŒãŽu7114 /
91‰Y‰P‹ó’m7014 /
92—Y˜aH“c703812.2 / 1.6
93—Y•ƒIƒz[ƒcƒN6527.7 / 0.1
94‰œ’†ŽRŠâŽè64310.7 / -0.3
95ˆ®Šxãì6177 /
96‘oŠx‘ä‹ú˜H61693 / -4.4
97V“¾63107.8 / -5.2
98\˜a“cÂX601013.2 / 2.2
99ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612111.4 / -6
100“Œ_Šyãì61115.9 / -0.5
101‘êì‹ó’m60146.1 / -0.8
102’·–œ•”“n“‡601610.2 / 1
103猬“n“‡6020 /
104Óà“ú‚60348.1 / -0.8
105¡•ÊÂX603810.3 / 2.8
106[‰YÂX603910.1 / 4.3
107Ž_ƒP“’ÂX5904.4 / -1
108‘êãƒIƒz[ƒcƒN5387.7 / -3
109ŠâŒ©‘ò‰Íì‹ó’m51111 /
110‹ó’m57116 / 0.9
111ãŽm–y53115.9 / -6.3
112ìã53116.1 / -5.9
113‰¹]‹ó’m5011 /
114ŽO‚ÌŽRãì58129.1 / -4
115‘åŠÝ’_U52168.7 / 0.7
116ÂX‘å’JÂX4209.2 / 2.5
117ŠpŠÙH“c40012.2 / 0.8
118‘峎›H“c40012.9 / 0.9
119—–‰zŒãŽu4029.6 / -2.7
120ˆ®ìãì4287.7 / 0.9
121ãìãì4595.9 / -2
122ŽD–yÎŽë40910.1 / 1.8
123‘ÑL4098.7 / -4.9
124‰èŽº43116.7 / -8.2
125ãŽD“à40129.6 / -2.5
126Ζk“»ãì412130.6 / -6.3
127”ü‰S‹ó’m41136.8 / 1.4
128Œú“cÎŽë42146.7 / 0.3
129X“n“‡41158.9 / 3.1
130”’˜V’_U40159.5 / 0.6
131¬’_U427176.2 / -0.1
132–Ñ–³“»ŒãŽu41175.4 / -2.6
133”ŸŠÙ“n“‡401711.4 / 0.9
134”ª‰_“n“‡40189.7 / 3.9
135‘åˆä‘òŽRŒ`423311.9 / -0.5
136ó£Îìƒ_ƒ€ÂX40357.5 / 1.5
137é˃P‘òÂX403912.2 / 2.8
138Žõ“sŒãŽu30110.7 / 3.6
139”\‘ãH“c30411.1 / 3.1
140“’‚Ì‘ÐH“c30412.3 / 0.6
141”ü‰lãì32107.6 / -1.2
142—[’£‹ó’m32116.1 / -1.4
143Œb’듇¼ÎŽë33147.6 / 0.9
144g—tŽR‹ó’m3314 /
145ˆî•ä“»ŒãŽu33146.6 / 0.7
146ŒŽŒ`‹ó’m3114 /
147ŽxЦ“àÎŽë320156.7 / -0.7
148–Ú–¼“»ŒãŽu31518 /
149‰_Γn“‡310215.2 / 0.8
150‰Y‰Í“ú‚30337 / 1.1
151ÎŽëÎŽë2117.4 / 1.1
152ŽOŒËÂX20414 / 1.9
153“c‘ãH“c205 /
154–ä•ʬŒüƒIƒz[ƒcƒN2078.4 / 0.3
155–ä•ʃIƒz[ƒcƒN2389.1 / 0.8
156—…‰PªŽº2196.5 / -1.8
157—¯•ÓåAƒIƒz[ƒcƒN2097 / -4.3
158’ß‹‹ú˜H231010.3 / -5
159‰œ‘å“ñŒÒÎŽë2010 /
160–{•Ê26118 / -6.9
161—¤•Ê21117.5 / -3.9
162ˆÀ•½’_U2112 /
163’†“O•Ê‹ú˜H201210 / -6.4
164‘åŽ÷201211.3 / -2.2
165“Ϭ–q’_U201210.1 / 1.6
166VŽÂ’ÃÎŽë26135.2 / 0.6
167çÎÎŽë201510 / 0.6
168”ü—˜‰Í“»žwŽR211167 / -0.8
169ŠâŒ©‘ò‹ó’m21167.3 / 1
170‹¤˜aŒãŽu201710.1 / 0.7
171‚Þ‚ÂÂX203711.9 / 2.6
172ŒÜŠìŒ´ÂX213911.3 / 2.4
173¡‹àžwŽR20399.3 / 1.3
174Õá^ŠâŽè113 /
175“’‘òH“c11613.8 / 3
176ˆ¢Š¦ŒÎ”È‹ú˜H1196.8 / -2.4
177‰F“o˜CƒIƒz[ƒcƒN141011.5 / -0.7
178‹ú–k“»‹ú˜H19117.1 / -4.5
179Žº—–’_U10129.7 / 3.3
180‘åÀ“n“‡1015 /
181‹æŠEŠâŽè10307.6 / -1
182‘½—¢’¹Žæ1034 /
183ÂXÂX103911.6 / 2.8
(C) 2007-2025 PowderSearch.JP