ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè3300 /
2‹´êŠâŽè31008.2 / 0.8
3¼ìŠâŽè30507.1 / 1.2
4‰œ–¶—§—¯–G279122.7 / -2.5
5­˜a‹ó’m27312 /
6‹Êìƒ_ƒ€H“c22406.7 / -0.1
7Žé‹f“àãì22813.7 / -1
8ˆ¢m‡H“c21009.8 / 2.6
9‰ŽR•Ê—¯–G20294.8 / 0.9
10¬“Ú•Ê@’J207113.2 / -0.6
11“V‰–—¯–G205135.8 / 0.2
12ŠpŠÙH“c190012.2 / 3.5
13‰H–y—¯–G19285.4 / 1.5
14Ž­ŠpH“c181111.1 / 2.9
15‰¹ˆÐŽq•{ãì18543.4 / 0.1
16‰ºìãì18573.7 / -0.7
17’†“Ú•Ê@’J184144.1 / 0.7
18‹Ê쉷òH“c161605.4 / -0.2
19‘w‰_‹¬ãì16120 /
20•l‹SŽu•Ê@’J16504.4 / -0.1
21‹àŽR“»ãì169153.8 / -2.4
22–L•x@’J165164.5 / 0.3
23–y‰Á“àãì15304.9 / -1.2
24‚Ê‚©‚т猹ò‹½151114.3 / -2
25‘峎›H“c140012.9 / 4.6
26–³ˆÓªÎŽë141023 / -4
27–¼Šñãì14323.4 / -0.9
28ŒÃ’O•Ê—¯–G14112 /
29ª–k“»ªŽº140124.5 / -2.7
30X‹gŽRƒ_ƒ€H“c130010.3 / 2.3
31–î—§H“c131617.8 / 1.5
32‘å“´‘ò’·–ì1220 /
33Ž´ÎŠâŽè120012.4 / 3.5
34”’‘êƒIƒz[ƒcƒN12527.1 / -2.4
35‘å‘ê’_U12534.5 / -1.1
36ŽO‘“»12091.3 / -7.2
37˜aЦãì121115.9 / -1
38tŽRÎŽë12216 /
39•‚“‡“»ƒIƒz[ƒcƒN111003.6 / -4
40“V–k“»ƒIƒz[ƒcƒN111003.6 / -4
41‘ê“JÎŽë111033.7 / -2.9
42”ü[ãì11633.7 / -0.1
43“ú‚“ú‚112155.9 / -0.7
44–ì’Ë110154.5 / -1.7
45’t“à@’J10405 / 0.5
46‘鑃H“c100110.8 / 4.1
47Šô“Ðãì10447.3 / -1.6
48¼‹»•”ƒIƒz[ƒcƒN10476.3 / -0.7
49‰Ì“o@’J106104.2 / -0.5
50—¯–G—¯–G103116.5 / 2.2
51L”ö1001310.5 / 2.7
52‘½“xŽu‹ó’m10414 /
53ŽO‘ãì1022150.2 / -7.5
54¬’MŒãŽu100158.6 / 2
55º–â@’J104173.1 / 0.3
56‰œ‹™ÎŽë945 /
57¬‹à“’ÎŽë9017 /
58H“cH“c80012 / 5.9
59—Y˜aH“c80012.2 / 4.9
60•x—Ç–ìãì8428.3 / -0.5
61’ôƒPŠÖÂX8029.6 / 1.4
62芥ãì8436.1 / -1.4
63“o•Ê’_U8337.1 / 0.3
64–yf—¯–G8235.8 / 1.2
65–kŒ©Ž}K@’J8135.3 / 0.8
66Šì–ΕʌãŽu8746.3 / -0.2
67‹ä’mˆÀŒãŽu8146.9 / 1.1
68ƒJƒ‹ƒVƒ…ƒiƒCãì89141 / -5.3
69—D“¿’_U88164.9 / -0.9
70‰¤ŒÃ’O’_U82164.2 / -2.3
71Àì@’J810184 / -0.1
72ˆ®Šxãì7180 /
73ˆ°•Ê‹ó’m73138.8 / -0.5
74ŽëŸ“»ãì710173.5 / -3.8
75—]ŽsŒãŽu71177 / 2.1
76ŠâŒ©‘ò‰Íì‹ó’m690 /
77“Œ_Šyãì6405.9 / -2.4
78Õá^ŠâŽè610 /
79ŒÜé–ÚH“c60011 / 5.3
80Ž›“cŠâŽè60012.8 / 1.8
81—Y•ƒIƒz[ƒcƒN6556.9 / 0.1
82‘oŠx‘ä‹ú˜H65123 / -5.2
83V“¾62137.8 / 0
84‹æŠEŠâŽè5307.6 / 0.2
85Œú“cÎŽë5206.4 / 2.4
86‹ó’m5615.3 / -0.6
87‘êãƒIƒz[ƒcƒN54116.9 / -1
88ƒCƒgƒ€ƒJƒIƒz[ƒcƒN59141.4 / -6
89‰¹]‹ó’m5214 /
90ãŽm–y51145.9 / -1
91ìã51146.1 / -2.5
92ŽO‚ÌŽRãì57159.1 / -3.1
93‰Y‰P‹ó’m5117 /
94’r–k“»501710.1 / 3.3
95“Œ’†ŽRŒãŽu57181.7 / -5.8
96”ü‰lãì4407.6 / -2.6
97‰œ’†ŽRŠâŽè41010.7 / 1.2
98“’‚Ì‘ÐH“c40012.3 / 2.3
99ŠâŽè¼”öŠâŽè40012.5 / 3.2
100·‰ªŠâŽè40014.5 / 4.5
101“’“cŠâŽè40012.7 / 2.6
102“c‘ãH“c400 /
103ãìãì4615.9 / -2.1
104ˆ®ìãì4417.7 / -0.4
105—–‰zŒãŽu4156.8 / 2.4
106ŽD–yÎŽë401210.1 / 1.8
107‘ÑL40128.7 / -2.2
108Ζk“»ãì412160.6 / -6.7
109“oì‹ó’m42175.2 / -2.2
110ÔˆäìŒãŽu4117 /
111‘êì‹ó’m40176.1 / 0
112•ä•Ê’_U40177.6 / -0.6
113”’˜V’_U40189.5 / 1.7
114Š‹ŠªŠâŽè30011.1 / 2.7
115–kŽRŒ`ŠâŽè30010.2 / 1.2
116“’ìŠâŽè30010.5 / 1.8
117Ž_ƒP“’ÂX3714.4 / -1.8
118–Ñ–³ÂX3027.1 / 1
119‰èŽº31146.7 / -1.4
120ãŽD“à30159.6 / -1
121ã‹n‰P“ú‚36175.7 / -0.9
122–Ú•“ú‚3017 /
123X“n“‡30188.5 / 0
124¬’_U316205.5 / -0.1
125–Ñ–³“»ŒãŽu32204.1 / -3.1
126ÂX‘å’JÂX2209.2 / 2.5
127–H“c20014.5 / 6.7
128“’‘òH“c20013.8 / 2.9
129ŠâòŠâŽè20016 / 1.3
130‹îƒm“’‹{é20012.4 / 4.4
131ŽOŒËÂX20114 / 4
132ŽxЦ“àÎŽë2926.7 / -1
133”\‘ãH“c20211.1 / 5.9
134O‘OÂX20311.3 / 4.3
135ÎŽëÎŽë2247.4 / 1.1
136Žõ“sŒãŽu2047.6 / 3
137–ä•ʬŒüƒIƒz[ƒcƒN20106.2 / 0.3
138–ä•ʃIƒz[ƒcƒN23117.4 / 0.8
139—¯•ÓåAƒIƒz[ƒcƒN20127 / -1.6
140—…‰PªŽº20126.5 / -0.4
141’ß‹‹ú˜H221310.3 / -3.3
142—[’£‹ó’m23146.1 / -1.7
143–{•Ê23148 / -4
144—¤•Ê21147.5 / -5
145’†“O•Ê‹ú˜H201510 / -4.7
146“Ϭ–q’_U201510.1 / 1.1
147VŽÂ’ÃÎŽë23165.2 / 0.6
148”ü‰S‹ó’m21166.8 / 0
149ˆ®“ú‚2116 /
150ŒŽŒ`‹ó’m2317 /
151ˆî•ä“»ŒãŽu22174.9 / 0.1
152•¼“àŒãŽu23187.2 / 2.5
153”ü—˜‰Í“»žwŽR23196.6 / 1.2
154‘åŠÝ’_U21197.5 / 2.9
155’·–œ•”“n“‡20198.5 / 3.2
156‹¤˜aŒãŽu20208 / 2.5
157”ŸŠÙ“n“‡202011.4 / 3.2
158”ª‰_“n“‡20219.3 / 3.3
159猬“n“‡2023 /
160ŒŽŽRƒ_ƒ€ŽRŒ`111013.6 / 6.2
161“ñŒËŠâŽè10014.5 / 3.6
162‹vŽœŠâŽè10016.7 / 1.4
163‰“–ìŠâŽè10016.2 / 4.7
164Œü’¬ŽRŒ`10014.6 / 1.9
165ˆ¢Š¦ŒÎ”È‹ú˜H11126.8 / -2.5
166‰F“o˜CƒIƒz[ƒcƒN111311.5 / -0.7
167\˜a“cÂX101313.2 / 4.3
168‰œ‘å“ñŒÒÎŽë1013 /
169‹ú–k“»‹ú˜H15147.1 / -6.2
170‘åŽ÷101511.3 / -1.6
171ˆÀ•½’_U1015 /
172Žº—–’_U10158.2 / 3.1
173g—tŽR‹ó’m1317 /
174Œb’듇¼ÎŽë12177.6 / 0.7
175çÎÎŽë101810 / 0.6
176‘åÀ“n“‡1018 /
177ŠâŒ©‘ò‹ó’m11197.3 / 1
178–Ú–¼“»ŒãŽu1721 /
(C) 2007-2025 PowderSearch.JP