ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6600 /
2’ôƒPŠÖÂX52129.6 / 1.3
3–ì’Ë438154.5 / -1.7
4¼ìŠâŽè42607.1 / 1
5‹Êìƒ_ƒ€H“c42506.7 / -0.1
6–î—§H“c412617.8 / 0.9
7‹´êŠâŽè38308.2 / -0.1
8‰œ–¶—§—¯–G3811122.7 / -2.5
9’t“à@’J34506.5 / 0.5
10‹Ê쉷òH“c332605.4 / -1.3
11ˆ¢m‡H“c30009.8 / 0.8
12­˜a‹ó’m30312 /
13ã‹n‰P“ú‚3023175.7 / -0.9
14º–â@’J305175.4 / 0.3
15‰ŽR•Ê—¯–G29396.2 / 0.9
16Žé‹f“àãì27913.7 / -1
17–L•x@’J266165.6 / 0.3
18X‹gŽRƒ_ƒ€H“c250010.3 / 1.5
19¬“Ú•Ê@’J258114.8 / -0.6
20‰¹ˆÐŽq•{ãì24744.3 / 0.1
21“V‰–—¯–G235136 / 0.2
22‹àŽR“»ãì2316153.8 / -2.4
23•l‹SŽu•Ê@’J22805.8 / -0.1
24Ž­ŠpH“c221111.1 / 0.5
25–³ˆÓªÎŽë221323.2 / -4
26’†‹n‰P“ú‚221298.1 / -1.4
27‰H–y—¯–G21386.6 / 0.9
28ŠpŠÙH“c200012.2 / 1
29ª–k“»ªŽº200124.5 / -2.7
30‘å“´‘ò’·–ì1850 /
31ŠâŽè¼”öŠâŽè180012.5 / 1
32–Ñ–³ÂX18027.1 / 0.5
33‰ºìãì18575.6 / -0.7
34’†“Ú•Ê@’J184146.2 / 0.2
35tŽRÎŽë18216 /
36‘å‘ê’_U17536.5 / -2.2
37‚Ê‚©‚т猹ò‹½171114.3 / -2
38L”ö1701310.5 / 2.7
39‘w‰_‹¬ãì16120 /
40–y‰Á“àãì16304.9 / -1.2
41‘峎›H“c160012.9 / 0.9
42–¼Šñãì16324.4 / -0.9
43ŽO‘“»16091.3 / -7.2
44“ú‚“ú‚163155.9 / -3.6
45Š‹ŠªŠâŽè150011.1 / 2.7
46Ž´ÎŠâŽè150012.4 / 0.6
47‘鑃H“c150110.8 / 1.7
48‘ê“JÎŽë141233.7 / -2.9
49芥ãì14536.1 / -4.6
50Šô“Ðãì14547.3 / -1.6
51ŒÃ’O•Ê—¯–G14112 /
52–Ú•“ú‚14017 /
53‚¼“n“‡1403810.8 / 3.2
54–kŽRŒ`ŠâŽè130010.2 / 1.2
55”ü[ãì13634 / -0.1
56‰œ‹™ÎŽë1355 /
57ŽO‘ãì1335150.4 / -7.5
58•‚“‡“»ƒIƒz[ƒcƒN121503.6 / -4
59“V–k“»ƒIƒz[ƒcƒN121503.6 / -4
60Ž›“cŠâŽè122012.8 / 0.4
61—Y˜aH“c120012.2 / 2.5
62”’‘êƒIƒz[ƒcƒN12527.1 / -2.4
63O‘OÂX121311.3 / 1.2
64Šì–ΕʌãŽu12747.9 / -0.3
65˜aЦãì121115.9 / -1
66¬’MŒãŽu1221510.6 / 2
67¬‹à“’ÎŽë12017 /
68Àì@’J1213185.5 / -0.1
69‰Ì“o@’J116106.7 / -0.7
70—D“¿’_U1113166.7 / -3.6
71‰¤ŒÃ’O’_U117164.2 / -2.3
72‰œ’†ŽRŠâŽè104010.7 / -0.3
73ŒÜé–ÚH“c100011 / 4.6
74H“cH“c100012 / 3.5
75–kŒ©Ž}K@’J10137.3 / 0.8
76‹ä’mˆÀŒãŽu10148.5 / 1.1
77¼‹»•”ƒIƒz[ƒcƒN10477.6 / -0.7
78—¯–G—¯–G103118.4 / 2.2
79‘½“xŽu‹ó’m10414 /
80ŽëŸ“»ãì1016173.5 / -3.8
81’r–k“»1041710.1 / 1.5
82“Œ’†ŽRŒãŽu1011182.3 / -5.8
83—]ŽsŒãŽu91179.1 / 2.1
84•x—Ç–ìãì8528.3 / -0.5
85“o•Ê’_U8737.5 / 0.3
86–yf—¯–G8236 / 1.2
87ˆ°•Ê‹ó’m83138.8 / -0.5
88ƒJƒ‹ƒVƒ…ƒiƒCãì811141 / -5.3
89ˆ®“ú‚8116 /
90“oì‹ó’m811175.2 / -2.2
91•ä•Ê’_U80177.6 / -2.3
92•¼“àŒãŽu851810.6 / 2.5
93‘åŠÔÂX804010.7 / 4.7
94ˆ®Šxãì7190 /
95“Œ_Šyãì7405.9 / -2.4
96ÔˆäìŒãŽu7117 /
97‰Y‰P‹ó’m7117 /
98ŠâŒ©‘ò‰Íì‹ó’m6110 /
99‹æŠEŠâŽè6307.6 / -0.4
100Õá^ŠâŽè610 /
101Ž_ƒP“’ÂX61114.4 / -1.8
102‹ó’m6916 / -0.6
103—Y•ƒIƒz[ƒcƒN6557.7 / 0.1
104‘oŠx‘ä‹ú˜H616123 / -5.2
105V“¾63137.8 / -5.2
106\˜a“cÂX601313.2 / 2.2
107ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612141.4 / -6
108‘êì‹ó’m60176.1 / 0
109’·–œ•”“n“‡601910.2 / 3.1
110猬“n“‡6023 /
111Óà“ú‚60378.1 / 0.2
112Œú“cÎŽë5206.7 / 2.4
113ÂX‘å’JÂX5209.2 / 2.5
114“c‘ãH“c500 /
115ãìãì5615.9 / -2.1
116ˆ®ìãì5417.7 / -0.4
117‘êãƒIƒz[ƒcƒN54117.7 / -3
118ãŽm–y53145.9 / -6.3
119ìã53146.1 / -5.6
120‰¹]‹ó’m5214 /
121ŽO‚ÌŽRãì59159.1 / -3.1
122‘åŠÝ’_U52198.7 / 1.9
123”ü‰lãì4407.6 / -2.6
124“’‚Ì‘ÐH“c40012.3 / 1.1
125·‰ªŠâŽè40014.5 / 2
126“’“cŠâŽè40012.7 / 0.2
127ŽxЦ“àÎŽë42026.7 / -1
128—–‰zŒãŽu4159.6 / 1.7
129ŽD–yÎŽë401210.1 / 1.8
130‘ÑL40128.7 / -4.9
131‰èŽº42146.7 / -8.2
132ãŽD“à40159.6 / -2.5
133Ζk“»ãì414160.6 / -6.7
134”ü‰S‹ó’m42166.8 / 0
135X“n“‡41188.9 / 0
136”’˜V’_U40189.5 / 1.7
137¬’_U429206.2 / -0.1
138–Ñ–³“»ŒãŽu42205.4 / -3.1
139”ŸŠÙ“n“‡402011.4 / 2.6
140”ª‰_“n“‡40219.7 / 3.3
141‘åˆä‘òŽRŒ`433611.9 / -0.2
142ó£Îìƒ_ƒ€ÂX40387.5 / 1.4
143“’‘òH“c31013.8 / 2.9
144“’ìŠâŽè30010.5 / 0
145Žõ“sŒãŽu30410.7 / 3
146—[’£‹ó’m33146.1 / -1.7
147g—tŽR‹ó’m3417 /
148Œb’듇¼ÎŽë33177.6 / 0.7
149ŒŽŒ`‹ó’m3317 /
150ˆî•ä“»ŒãŽu33176.6 / 0.1
151–Ú–¼“»ŒãŽu31521 /
152‰_Γn“‡39245.2 / -0.3
153‰Y‰Í“ú‚30367 / 1.5
154–H“c21014.5 / 1.7
155ŠâòŠâŽè20016 / 0.5
156‹îƒm“’‹{é20012.4 / -1.2
157ŽOŒËÂX20114 / 1.9
158”\‘ãH“c20211.1 / 3.1
159ÎŽëÎŽë2247.4 / 1.1
160–ä•ʬŒüƒIƒz[ƒcƒN20108.4 / 0.3
161–ä•ʃIƒz[ƒcƒN23119.1 / 0.8
162—…‰PªŽº21126.5 / -1.8
163—¯•ÓåAƒIƒz[ƒcƒN20127 / -4.3
164’ß‹‹ú˜H231310.3 / -5
165‰œ‘å“ñŒÒÎŽë2013 /
166–{•Ê25148 / -6.9
167—¤•Ê21147.5 / -5
168ˆÀ•½’_U2115 /
169’†“O•Ê‹ú˜H201510 / -6.4
170‘åŽ÷201511.3 / -2.2
171“Ϭ–q’_U201510.1 / 1.1
172VŽÂ’ÃÎŽë26165.2 / 0.6
173çÎÎŽë201810 / 0.6
174”ü—˜‰Í“»žwŽR212197 / -0.1
175ŠâŒ©‘ò‹ó’m21197.3 / 1
176‹¤˜aŒãŽu202010.1 / 2.5
177‚Þ‚ÂÂX204011.9 / 3.9
178¡•ÊÂX204110.3 / 3.7
179ŒÜŠìŒ´ÂX224211.3 / 2.5
180¡‹àžwŽR20429.3 / 2.5
181é˃P‘òÂX204212.2 / 5.1
182[‰YÂX204210.1 / 5.6
183ŒŽŽRƒ_ƒ€ŽRŒ`126013.6 / 5.4
184“ñŒËŠâŽè10014.5 / 2.7
185‹vŽœŠâŽè10016.7 / -0.5
186‰“–ìŠâŽè10016.2 / -1.2
187Œü’¬ŽRŒ`10014.6 / -1.5
188ˆ¢Š¦ŒÎ”È‹ú˜H11126.8 / -2.5
189‰F“o˜CƒIƒz[ƒcƒN151311.5 / -0.7
190‹ú–k“»‹ú˜H19147.1 / -6.2
191Žº—–’_U10159.7 / 3.1
192‘åÀ“n“‡1018 /
193‘½—¢’¹Žæ1037 /
194ÂXÂX104211.6 / 2.8
(C) 2007-2025 PowderSearch.JP