ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6500 /
2’ôƒPŠÖÂX52119.6 / 1.3
3–ì’Ë438144.5 / -1.5
4–î—§H“c422807.8 / 0.7
5‹Êìƒ_ƒ€H“c41506.7 / 0
6¼ìŠâŽè40407.1 / 1
7‰œ–¶—§—¯–G3811112.7 / -2.5
8‹´êŠâŽè35308.2 / -0.1
9’t“à@’J33506.5 / 0.5
10‹Ê쉷òH“c312505.4 / -1.3
11­˜a‹ó’m30311 /
12ã‹n‰P“ú‚3023165.7 / -0.5
13º–â@’J305165.4 / 0.3
14ˆ¢m‡H“c29009.8 / 0.6
15‰ŽR•Ê—¯–G29386.2 / 0.9
16Žé‹f“àãì27903.7 / -1
17–L•x@’J266155.6 / 0.7
18X‹gŽRƒ_ƒ€H“c250010.3 / 1.5
19¬“Ú•Ê@’J258104.8 / -0.6
20‰¹ˆÐŽq•{ãì24734.3 / 0.1
21“V‰–—¯–G235126 / 0.2
22‹àŽR“»ãì2317143.8 / -2.5
23Ž­ŠpH“c221011.1 / 0.5
24–³ˆÓªÎŽë221313.2 / -3.6
25’†‹n‰P“ú‚222288.1 / -1.6
26•l‹SŽu•Ê@’J21715.8 / 0.3
27‰H–y—¯–G21376.6 / 0.9
28ª–k“»ªŽº200114.5 / -2.7
29–Ñ–³ÂX18017.1 / 0.4
30‰ºìãì18565.6 / -0.7
31’†“Ú•Ê@’J184136.2 / 0.2
32tŽRÎŽë18215 /
33‘å‘ê’_U17526.5 / -2.2
34‘å“´‘ò’·–ì17510 /
35‚Ê‚©‚т猹ò‹½171104.3 / -2.2
36L”ö1701210.5 / 2.7
37ŠâŽè¼”öŠâŽè160012.5 / 1
38–¼Šñãì16314.4 / -0.9
39‘w‰_‹¬ãì16104 /
40–y‰Á“àãì16354.9 / -1.2
41ŽO‘“»16081.3 / -7.2
42“ú‚“ú‚163145.9 / -4.6
43‘鑃H“c150010.8 / 1.7
44Š‹ŠªŠâŽè140011.1 / 2.8
45‘ê“JÎŽë141223.7 / -2.8
46芥ãì14426.1 / -6.3
47Šô“Ðãì14537.3 / -1.6
48ŒÃ’O•Ê—¯–G14111 /
49–Ú•“ú‚14016 /
50‚¼“n“‡1403710.8 / 3.4
51ŒÜé–ÚH“c130011 / 3.5
52ŠpŠÙH“c130012.2 / 1
53”ü[ãì13624 / -0.1
54‰œ‹™ÎŽë1354 /
55ŽO‘ãì1338140.4 / -7.5
56‘峎›H“c120012.9 / 0.9
57Ž´ÎŠâŽè120012.4 / 0.6
58—Y˜aH“c120012.2 / 2.3
59”’‘êƒIƒz[ƒcƒN12517.1 / -2.4
60O‘OÂX121211.3 / 1.2
61Šì–ΕʌãŽu12737.9 / -0.3
62˜aЦãì121105.9 / -1
63¬’MŒãŽu1221410.6 / 2
64¬‹à“’ÎŽë12016 /
65Àì@’J1213175.5 / 0
66H“cH“c110012 / 3.5
67–kŽRŒ`ŠâŽè110010.2 / 1.8
68•‚“‡“»ƒIƒz[ƒcƒN111613.6 / -4
69“V–k“»ƒIƒz[ƒcƒN111613.6 / -4
70‰Ì“o@’J11596.7 / -0.7
71—D“¿’_U1113156.7 / -3.6
72‰¤ŒÃ’O’_U116154.2 / -1.6
73Ž›“cŠâŽè102012.8 / 0.4
74–kŒ©Ž}K@’J10127.3 / 0.8
75‹ä’mˆÀŒãŽu10138.5 / 1.4
76¼‹»•”ƒIƒz[ƒcƒN10367.6 / -0.7
77—¯–G—¯–G103108.4 / 2.1
78‘½“xŽu‹ó’m10413 /
79ŽëŸ“»ãì1016163.5 / -3.8
80’r–k“»1051610.1 / 1.3
81“Œ’†ŽRŒãŽu1011172.3 / -5.8
82—]ŽsŒãŽu91169.1 / 2.1
83‰œ’†ŽRŠâŽè83010.7 / -0.3
84•x—Ç–ìãì8518.3 / -0.5
85“o•Ê’_U8727.5 / 0.3
86–yf—¯–G8226 / 1.7
87ˆ°•Ê‹ó’m81128.8 / 0.1
88ƒJƒ‹ƒVƒ…ƒiƒCãì811131 / -5.3
89ˆ®“ú‚8115 /
90“oì‹ó’m811165.2 / -1.9
91•ä•Ê’_U80167.6 / -2.8
92•¼“àŒãŽu841710.6 / 2.8
93‘åŠÔÂX803910.7 / 4.7
94ÔˆäìŒãŽu7116 /
95‰Y‰P‹ó’m7116 /
96Ž_ƒP“’ÂX61104.4 / -1.3
97‹ó’m6906 / -0.6
98—Y•ƒIƒz[ƒcƒN6547.7 / 0.1
99ˆ®Šxãì6179 /
100‘oŠx‘ä‹ú˜H616113 / -5.2
101V“¾63127.8 / -5.2
102\˜a“cÂX601213.2 / 2.2
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612131.4 / -6
104“Œ_Šyãì63135.9 / -1.4
105‘êì‹ó’m60166.1 / 0
106’·–œ•”“n“‡601810.2 / 3
107猬“n“‡6022 /
108Óà“ú‚60368.1 / -0.1
109ãìãì5605.9 / -2.1
110ˆ®ìãì5407.7 / -0.2
111‘êãƒIƒz[ƒcƒN53107.7 / -3
112ŠâŒ©‘ò‰Íì‹ó’m51113 /
113ãŽm–y53135.9 / -6.3
114ìã53136.1 / -5.9
115‰¹]‹ó’m5213 /
116ŽO‚ÌŽRãì59149.1 / -3
117‘åŠÝ’_U52188.7 / 1.6
118“c‘ãH“c400 /
119ŽxЦ“àÎŽë42016.7 / -1
120ÂX‘å’JÂX4229.2 / 2.5
121—–‰zŒãŽu4149.6 / 1.7
122ŽD–yÎŽë401110.1 / 1.8
123‘ÑL40118.7 / -4.9
124‰èŽº43136.7 / -8.2
125ãŽD“à40149.6 / -2.5
126Ζk“»ãì412150.6 / -6.7
127”ü‰S‹ó’m41156.8 / 1
128Œú“cÎŽë42166.7 / 2.4
129X“n“‡41178.9 / 2.1
130”’˜V’_U40179.5 / 0.6
131¬’_U429196.2 / -0.1
132–Ñ–³“»ŒãŽu42195.4 / -2.8
133”ŸŠÙ“n“‡401911.4 / 1.6
134”ª‰_“n“‡40209.7 / 3.4
135‘åˆä‘òŽRŒ`423511.9 / -0.4
136ó£Îìƒ_ƒ€ÂX40377.5 / 1.6
137¡•ÊÂX404010.3 / 3.2
138‹æŠEŠâŽè3007.6 / -0.7
139“’“cŠâŽè30012.7 / 0.2
140Žõ“sŒãŽu30310.7 / 3.3
141“’‚Ì‘ÐH“c30612.3 / 1
142”ü‰lãì33127.6 / -1.6
143—[’£‹ó’m33136.1 / -1.4
144g—tŽR‹ó’m3416 /
145Œb’듇¼ÎŽë33167.6 / 0.7
146ˆî•ä“»ŒãŽu33166.6 / 0.6
147ŒŽŒ`‹ó’m3216 /
148–Ú–¼“»ŒãŽu31520 /
149‰_Γn“‡39235.2 / 0.2
150‰Y‰Í“ú‚30357 / 1.3
151“’‘òH“c21013.8 / 2.9
152Õá^ŠâŽè210 /
153ŽOŒËÂX20014 / 1.9
154·‰ªŠâŽè20014.5 / 2
155“’ìŠâŽè20010.5 / -0.1
156”\‘ãH“c20111.1 / 3.1
157ÎŽëÎŽë2137.4 / 1.1
158–ä•ʬŒüƒIƒz[ƒcƒN2098.4 / 0.3
159–ä•ʃIƒz[ƒcƒN23109.1 / 0.8
160—…‰PªŽº21116.5 / -1.8
161—¯•ÓåAƒIƒz[ƒcƒN20117 / -4.3
162’ß‹‹ú˜H231210.3 / -5
163‰œ‘å“ñŒÒÎŽë2012 /
164–{•Ê25138 / -6.9
165—¤•Ê21137.5 / -5
166ˆÀ•½’_U2114 /
167’†“O•Ê‹ú˜H201410 / -6.4
168‘åŽ÷201411.3 / -2.2
169“Ϭ–q’_U201410.1 / 1.1
170VŽÂ’ÃÎŽë26155.2 / 0.6
171çÎÎŽë201710 / 0.6
172”ü—˜‰Í“»žwŽR212187 / -0.2
173ŠâŒ©‘ò‹ó’m21187.3 / 1
174‹¤˜aŒãŽu201910.1 / 2.5
175‚Þ‚ÂÂX203911.9 / 3.7
176ŒÜŠìŒ´ÂX224111.3 / 2.5
177¡‹àžwŽR20419.3 / 2.1
178é˃P‘òÂX204112.2 / 3.1
179[‰YÂX204110.1 / 5.5
180–H“c11114.5 / 1.7
181ˆ¢Š¦ŒÎ”È‹ú˜H11116.8 / -2.5
182‰F“o˜CƒIƒz[ƒcƒN151211.5 / -0.7
183‹ú–k“»‹ú˜H18137.1 / -6
184Žº—–’_U10149.7 / 3.3
185‘åÀ“n“‡1017 /
186‘½—¢’¹Žæ1036 /
187ÂXÂX104111.6 / 2.8
(C) 2007-2025 PowderSearch.JP