ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 04Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6700 /
2’ôƒPŠÖÂX51139.6 / 1.4
3¼ìŠâŽè43607.1 / 1
4–ì’Ë438164.5 / -2
5‹Êìƒ_ƒ€H“c42506.7 / -0.2
6–î—§H“c412627.8 / 0.9
7‹´êŠâŽè39308.2 / 0
8‰œ–¶—§—¯–G3811132.7 / -2.5
9’t“à@’J34506.5 / 0.5
10‹Ê쉷òH“c332605.4 / -1.2
11ˆ¢m‡H“c30009.8 / 1.2
12­˜a‹ó’m30313 /
13ã‹n‰P“ú‚3023185.7 / -1.2
14º–â@’J305185.4 / 0.3
15‰ŽR•Ê—¯–G293106.2 / 0.9
16Žé‹f“àãì28903.7 / -1
17–L•x@’J266175.6 / 0.2
18¬“Ú•Ê@’J259124.8 / -0.6
19‰¹ˆÐŽq•{ãì24654.3 / 0.1
20‹àŽR“»ãì2317163.8 / -2.5
21ŠpŠÙH“c220012.2 / 1
22X‹gŽRƒ_ƒ€H“c220110.3 / 2.3
23–³ˆÓªÎŽë221333.2 / -5.3
24“V‰–—¯–G225146 / 0.2
25’†‹n‰P“ú‚221308.1 / -0.7
26•l‹SŽu•Ê@’J21815.8 / -0.1
27Ž­ŠpH“c211211.1 / 1.5
28‰H–y—¯–G21396.6 / 1.5
29ŠâŽè¼”öŠâŽè200012.5 / 1.1
30ª–k“»ªŽº200134.5 / -2.7
31‘å“´‘ò’·–ì1851 /
32–Ñ–³ÂX18037.1 / 0.7
33‰ºìãì18585.6 / -0.7
34’†“Ú•Ê@’J184156.2 / 0.2
35tŽRÎŽë18217 /
36‘w‰_‹¬ãì17140 /
37‘å‘ê’_U17546.5 / -2.2
38‚Ê‚©‚т猹ò‹½171124.3 / -2
39L”ö1701410.5 / 2.7
40‘峎›H“c160012.9 / 0.9
41Š‹ŠªŠâŽè160011.1 / 2
42Ž´ÎŠâŽè160012.4 / 0.6
43–y‰Á“àãì16314.9 / -1.2
44–¼Šñãì16334.4 / -0.9
45ŽO‘“»160101.3 / -7.2
46“ú‚“ú‚162165.9 / -2.1
47–kŽRŒ`ŠâŽè150010.2 / 0.4
48‘鑃H“c140210.8 / 1.7
49‘ê“JÎŽë141243.7 / -3.1
50Šô“Ðãì14557.3 / -1.6
51ŒÃ’O•Ê—¯–G14113 /
52–Ú•“ú‚14018 /
53‚¼“n“‡1403910.8 / 2.9
54”’‘êƒIƒz[ƒcƒN13507.1 / -2.7
55Ž›“cŠâŽè131012.8 / 0.4
56”ü[ãì13744 / -0.1
57芥ãì13546.1 / -3.6
58‰œ‹™ÎŽë1356 /
59ŽO‘ãì1335160.4 / -7.5
60•‚“‡“»ƒIƒz[ƒcƒN121313.6 / -4
61“V–k“»ƒIƒz[ƒcƒN121313.6 / -4
62O‘OÂX121411.3 / 4.2
63Šì–ΕʌãŽu12757.9 / -0.3
64˜aЦãì121125.9 / -1
65¬’MŒãŽu1231610.6 / 1.4
66¬‹à“’ÎŽë12018 /
67Àì@’J1213195.5 / -0.2
68‰Ì“o@’J116116.7 / -0.7
69—D“¿’_U1113176.7 / -3.6
70‰œ’†ŽRŠâŽè103010.7 / -0.3
71–kŒ©Ž}K@’J10107.3 / 0.8
72Õá^ŠâŽè1010 /
73—Y˜aH“c100012.2 / 2.5
74ŒÜé–ÚH“c100111 / 4.7
75H“cH“c100112 / 3.6
76‹ä’mˆÀŒãŽu10158.5 / 0.6
77¼‹»•”ƒIƒz[ƒcƒN10487.6 / -0.7
78—¯–G—¯–G104128.4 / 2.2
79‘½“xŽu‹ó’m10515 /
80‰¤ŒÃ’O’_U106174.2 / -2.3
81ŽëŸ“»ãì1016183.5 / -3.8
82’r–k“»1041810.1 / 1.5
83“Œ’†ŽRŒãŽu1010192.3 / -6.1
84—]ŽsŒãŽu91189.1 / 1.3
85ˆ®Šxãì8190 /
86‹æŠEŠâŽè8507.6 / -0.2
87ˆ°•Ê‹ó’m8308.8 / -0.5
88•x—Ç–ìãì8538.3 / -0.5
89“o•Ê’_U8747.5 / 0.3
90–yf—¯–G8246 / 1.2
91ƒJƒ‹ƒVƒ…ƒiƒCãì811151 / -5.5
92ˆ®“ú‚8117 /
93“oì‹ó’m89185.2 / -2.2
94•ä•Ê’_U80187.6 / -1.9
95•¼“àŒãŽu851910.6 / 2.5
96‘åŠÔÂX804110.7 / 4.7
97Ž_ƒP“’ÂX71104.4 / -2.3
98“Œ_Šyãì7515.9 / -2.4
99ÔˆäìŒãŽu7118 /
100‰Y‰P‹ó’m7118 /
101“’“cŠâŽè60012.7 / 0.2
102“c‘ãH“c600 /
103ŠâŒ©‘ò‰Íì‹ó’m6111 /
104‹ó’m61126 / -0.6
105—Y•ƒIƒz[ƒcƒN6567.7 / 0.1
106‘oŠx‘ä‹ú˜H616133 / -5.2
107V“¾63147.8 / -5.2
108\˜a“cÂX601413.2 / 2.5
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612151.4 / -6.1
110‘êì‹ó’m60186.1 / 0
111’·–œ•”“n“‡602010.2 / 2.9
112猬“n“‡6024 /
113Óà“ú‚60388.1 / 0.2
114·‰ªŠâŽè50014.5 / 2
115Œú“cÎŽë5216.7 / 2.4
116ÂX‘å’JÂX5219.2 / 2.3
117ãìãì5725.9 / -2.3
118ˆ®ìãì5527.7 / -0.9
119‘êãƒIƒz[ƒcƒN54127.7 / -3
120ãŽm–y53155.9 / -6.3
121ìã53156.1 / -5.6
122‰¹]‹ó’m5215 /
123ŽO‚ÌŽRãì59169.1 / -3.1
124‘åŠÝ’_U52208.7 / 1.9
125•IÜŽRŒ`42014.1 / 0
126“’‘òH“c41013.8 / 2.9
127‰“–ìŠâŽè40016.2 / -1
128‹îƒm“’‹{é40012.4 / -1.2
129“’ìŠâŽè40010.5 / 0.4
130”ü‰lãì4417.6 / -2.6
131“’‚Ì‘ÐH“c40112.3 / 1.1
132ŽxЦ“àÎŽë42036.7 / -1.3
133—–‰zŒãŽu4269.6 / 1.7
134ŽD–yÎŽë401310.1 / 1.8
135‘ÑL40138.7 / -4.9
136‰èŽº42156.7 / -8.2
137ãŽD“à40169.6 / -2.5
138Ζk“»ãì414170.6 / -6.8
139”ü‰S‹ó’m42176.8 / 0
140X“n“‡41198.9 / 0
141”’˜V’_U40199.5 / 1.7
142¬’_U429216.2 / -0.1
143–Ñ–³“»ŒãŽu42215.4 / -3.1
144”ŸŠÙ“n“‡402111.4 / 2.6
145”ª‰_“n“‡40229.7 / 2.9
146‘åˆä‘òŽRŒ`433711.9 / -0.1
147ó£Îìƒ_ƒ€ÂX40397.5 / 1.4
148—[’£‹ó’m3306.1 / -1.7
149Žõ“sŒãŽu31510.7 / 3
150Œb’듇¼ÎŽë33187.6 / 0.1
151ŒŽŒ`‹ó’m3318 /
152ˆî•ä“»ŒãŽu33186.6 / 0.1
153–Ú–¼“»ŒãŽu31522 /
154‰_Γn“‡39255.2 / -0.9
155‰Y‰Í“ú‚30377 / 1.6
156ŒŽŽRƒ_ƒ€ŽRŒ`226013.6 / 5.1
157ŠâòŠâŽè20016 / 0.5
158ì“n‹{é20018.2 / -2.1
159Œü’¬ŽRŒ`20014.6 / -1.1
160”ö‰Ô‘òŽRŒ`20016.2 / 0.8
161–H“c21114.5 / 1.7
162ŽOŒËÂX20214 / 2.1
163”\‘ãH“c20311.1 / 3.1
164ÎŽëÎŽë2357.4 / 1.1
165–ä•ʬŒüƒIƒz[ƒcƒN20118.4 / 0.3
166–ä•ʃIƒz[ƒcƒN23129.1 / 0.8
167—…‰PªŽº21136.5 / -1.8
168—¯•ÓåAƒIƒz[ƒcƒN20137 / -4.3
169’ß‹‹ú˜H231410.3 / -4.3
170‰œ‘å“ñŒÒÎŽë2014 /
171–{•Ê25158 / -6.9
172—¤•Ê21157.5 / -5.3
173ˆÀ•½’_U2116 /
174’†“O•Ê‹ú˜H201610 / -4.7
175‘åŽ÷201611.3 / -2.2
176“Ϭ–q’_U201610.1 / 1.1
177VŽÂ’ÃÎŽë26175.2 / 0.6
178g—tŽR‹ó’m2318 /
179çÎÎŽë201910 / 0.5
180”ü—˜‰Í“»žwŽR212207 / -0.1
181ŠâŒ©‘ò‹ó’m22207.3 / 0.2
182‹¤˜aŒãŽu202110.1 / 2.5
183‚Þ‚ÂÂX204111.9 / 4
184¡•ÊÂX204210.3 / 3.7
185ŒÜŠìŒ´ÂX224311.3 / 2.5
186¡‹àžwŽR20439.3 / 2.5
187é˃P‘òÂX204312.2 / 5.8
188[‰YÂX204310.1 / 5.4
189‰¡ŽèH“c11013.6 / 2.9
190–kãŠâŽè10016 / 0.5
191“ñŒËŠâŽè10114.5 / 2.9
192‹vŽœŠâŽè10116.7 / -0.5
193ˆ¢Š¦ŒÎ”È‹ú˜H11136.8 / -2.5
194‰F“o˜CƒIƒz[ƒcƒN151411.5 / -0.7
195‹ú–k“»‹ú˜H18157.1 / -6.2
196Žº—–’_U10169.7 / 3.1
197‘åÀ“n“‡1019 /
198‘½—¢’¹Žæ1038 /
199ÂXÂX104311.6 / 2.8
(C) 2007-2025 PowderSearch.JP