ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6601 /
2’ôƒPŠÖÂX51149.6 / 0.5
3¼ìŠâŽè43717.1 / 1
4–ì’Ë438174.5 / -2.2
5‹Êìƒ_ƒ€H“c41406.7 / -0.2
6–î—§H“c412637.8 / 0.2
7‹´êŠâŽè39218.2 / 0.3
8‰œ–¶—§—¯–G3811142.7 / -2.5
9’t“à@’J34506.5 / 0.5
10‹Ê쉷òH“c332515.4 / -0.9
11­˜a‹ó’m3140 /
12ˆ¢m‡H“c30019.8 / 1.5
13ã‹n‰P“ú‚3023195.7 / -1.4
14º–â@’J305195.4 / 0.3
15Žé‹f“àãì28913.7 / -1
16‰ŽR•Ê—¯–G283116.2 / 0.9
17¬“Ú•Ê@’J259134.8 / -0.6
18–L•x@’J256185.6 / 0.1
19‰¹ˆÐŽq•{ãì24764.3 / 0.1
20‹àŽR“»ãì2316173.8 / -2.8
21•l‹SŽu•Ê@’J22805.8 / -0.1
22ŠpŠÙH“c220112.2 / 1.3
23–³ˆÓªÎŽë221343.2 / -5.3
24“V‰–—¯–G225156 / 0.2
25’†‹n‰P“ú‚221318.1 / -0.2
26X‹gŽRƒ_ƒ€H“c210210.3 / 2.3
27‰H–y—¯–G213106.6 / 1.5
28ŠâŽè¼”öŠâŽè200112.5 / 1.5
29Ž­ŠpH“c201311.1 / 1.5
30ª–k“»ªŽº200144.5 / -2.7
31‘å“´‘ò’·–ì1842 /
32–Ñ–³ÂX18047.1 / 0.5
33‰ºìãì18595.6 / -0.8
34’†“Ú•Ê@’J184166.2 / 0.2
35tŽRÎŽë18218 /
36‘w‰_‹¬ãì17141 /
37‘å‘ê’_U17556.5 / -1.8
38‚Ê‚©‚т猹ò‹½171134.3 / -2
39L”ö1701510.5 / 2.7
40Š‹ŠªŠâŽè160111.1 / 1.2
41Ž´ÎŠâŽè160112.4 / 0.6
42–y‰Á“àãì16324.9 / -1.2
43–¼Šñãì16444.4 / -0.9
44ŽO‘“»160111.3 / -7.2
45“ú‚“ú‚162175.9 / -2.1
46‘峎›H“c150112.9 / 0.9
47–kŽRŒ`ŠâŽè150110.2 / 0.4
48‘鑃H“c140310.8 / 1.7
49‘ê“JÎŽë141253.7 / -3.1
50Šô“Ðãì14567.3 / -1.6
51ŒÃ’O•Ê—¯–G14214 /
52–Ú•“ú‚14019 /
53‚¼“n“‡1404010.8 / 2.6
54芥ãì13606.1 / -2.8
55”’‘êƒIƒz[ƒcƒN13517.1 / -2.7
56Ž›“cŠâŽè131112.8 / 0.4
57”ü[ãì13754 / -0.1
58‰œ‹™ÎŽë1357 /
59ŽO‘ãì1335170.4 / -7.5
60•‚“‡“»ƒIƒz[ƒcƒN121323.6 / -4
61“V–k“»ƒIƒz[ƒcƒN121323.6 / -4
62O‘OÂX121511.3 / 2.2
63Šì–ΕʌãŽu12767.9 / -0.3
64˜aЦãì121135.9 / -1
65¬’MŒãŽu1231710.6 / 1.4
66¬‹à“’ÎŽë12019 /
67Àì@’J1214205.5 / -0.2
68‰œ’†ŽRŠâŽè112010.7 / -0.3
69‰Ì“o@’J116126.7 / -0.7
70—D“¿’_U1113186.7 / -2.9
71Õá^ŠâŽè1010 /
72–kŒ©Ž}K@’J10117.3 / 0.8
73—Y˜aH“c100112.2 / 3
74ŒÜé–ÚH“c100211 / 4.5
75H“cH“c100212 / 3.9
76‹ä’mˆÀŒãŽu10168.5 / 0.6
77¼‹»•”ƒIƒz[ƒcƒN10497.6 / -0.7
78—¯–G—¯–G104138.4 / 2.2
79‘½“xŽu‹ó’m10516 /
80‰¤ŒÃ’O’_U106184.2 / -2.3
81ŽëŸ“»ãì1016193.5 / -3.8
82’r–k“»1041910.1 / 1.8
83“Œ’†ŽRŒãŽu1010202.3 / -6.1
84–yf—¯–G9206 / 1.2
85—]ŽsŒãŽu91199.1 / 1.3
86‹æŠEŠâŽè8707.6 / -0.3
87“Œ_Šyãì8605.9 / -2.4
88ˆ®Šxãì8221 /
89ˆ°•Ê‹ó’m8318.8 / -0.5
90•x—Ç–ìãì8548.3 / -1
91“o•Ê’_U8657.5 / 0.2
92ƒJƒ‹ƒVƒ…ƒiƒCãì811161 / -5.7
93ˆ®“ú‚8118 /
94“oì‹ó’m811195.2 / -2.4
95•ä•Ê’_U80197.6 / -1.9
96•¼“àŒãŽu842010.6 / 2.5
97“’“cŠâŽè70012.7 / 0.2
98Ž_ƒP“’ÂX71014.4 / -2.8
99ÔˆäìŒãŽu7119 /
100‰Y‰P‹ó’m7119 /
101‘åŠÔÂX704210.7 / 4.6
102•IÜŽRŒ`62014.1 / 0
103“c‘ãH“c601 /
104ŠâŒ©‘ò‰Íì‹ó’m6112 /
105‹ó’m61236 / -0.6
106—Y•ƒIƒz[ƒcƒN6577.7 / 0.1
107‘oŠx‘ä‹ú˜H616143 / -5.2
108V“¾63157.8 / -5.1
109\˜a“cÂX601513.2 / 3.1
110‘êì‹ó’m60196.1 / 0
111’·–œ•”“n“‡602110.2 / 2.7
112猬“n“‡6025 /
113Óà“ú‚60398.1 / 0.2
114“’ìŠâŽè50010.5 / 0.8
115·‰ªŠâŽè50114.5 / 2
116Œú“cÎŽë5226.7 / 2.4
117ÂX‘å’JÂX5229.2 / 1.4
118ãìãì5735.9 / -2.3
119ˆ®ìãì5537.7 / -0.9
120‘êãƒIƒz[ƒcƒN54137.7 / -2.5
121ƒCƒgƒ€ƒJƒIƒz[ƒcƒN512161.4 / -6.1
122ãŽm–y53165.9 / -6.3
123‰¹]‹ó’m5316 /
124ìã53166.1 / -4.9
125ŽO‚ÌŽRãì59179.1 / -3.3
126‘åŠÝ’_U52218.7 / 1.9
127”ü‰lãì4507.6 / -2.6
128‰“–ìŠâŽè40016.2 / -0.7
129‹îƒm“’‹{é40012.4 / -1.2
130Œü’¬ŽRŒ`40014.6 / -1
131“’‘òH“c41113.8 / 2.9
132“’‚Ì‘ÐH“c40212.3 / 1.3
133ŽxЦ“àÎŽë42046.7 / -1.3
134—–‰zŒãŽu4279.6 / 2.2
135ŽD–yÎŽë401410.1 / 1.8
136‘ÑL40148.7 / -4.9
137‰èŽº42166.7 / -8.2
138ãŽD“à40179.6 / -3.6
139Ζk“»ãì415180.6 / -6.8
140”ü‰S‹ó’m43186.8 / -0.3
141X“n“‡41208.9 / 0
142”’˜V’_U40209.5 / 0.9
143¬’_U430226.2 / -0.1
144–Ñ–³“»ŒãŽu42225.4 / -3.1
145”ŸŠÙ“n“‡402211.4 / 3.2
146”ª‰_“n“‡40239.7 / 2.6
147‘åˆä‘òŽRŒ`433811.9 / 0
148ó£Îìƒ_ƒ€ÂX40407.5 / 1.3
149g—tŽR‹ó’m340 /
150–H“c31014.5 / 2.5
151ŠâòŠâŽè30016 / 0.7
152ì“n‹{é30018.2 / -2.1
153—[’£‹ó’m3416.1 / -1.8
154Žõ“sŒãŽu31610.7 / 3
155ŒŽŒ`‹ó’m3419 /
156Œb’듇¼ÎŽë33197.6 / 0.1
157ˆî•ä“»ŒãŽu33196.6 / -0.4
158–Ú–¼“»ŒãŽu31623 /
159‰_Γn“‡39265.2 / -1
160‰Y‰Í“ú‚30387 / 1.6
161VŽÂ’ÃÎŽë2605.2 / 0.6
162”ö‰Ô‘òŽRŒ`20016.2 / 0.8
163ŒŽŽRƒ_ƒ€ŽRŒ`228113.6 / 3.8
164ŽOŒËÂX20314 / 2.1
165”\‘ãH“c20411.1 / 3.1
166ÎŽëÎŽë2367.4 / 1.1
167–ä•ʬŒüƒIƒz[ƒcƒN20128.4 / 0.3
168–ä•ʃIƒz[ƒcƒN23139.1 / 0.8
169—…‰PªŽº21146.5 / -1.8
170—¯•ÓåAƒIƒz[ƒcƒN20147 / -3.8
171’ß‹‹ú˜H231510.3 / -4.2
172‰œ‘å“ñŒÒÎŽë2015 /
173–{•Ê25168 / -6.5
174—¤•Ê21167.5 / -5.7
175ˆÀ•½’_U2117 /
176’†“O•Ê‹ú˜H201710 / -4.7
177‘åŽ÷201711.3 / -4.2
178“Ϭ–q’_U201710.1 / 1.1
179çÎÎŽë202010 / 0.5
180”ü—˜‰Í“»žwŽR212217 / 0.3
181ŠâŒ©‘ò‹ó’m22217.3 / 0.1
182‹¤˜aŒãŽu202210.1 / 2
183‚Þ‚ÂÂX204211.9 / 4
184¡•ÊÂX204310.3 / 3.9
185ŒÜŠìŒ´ÂX224411.3 / 3.4
186¡‹àžwŽR20449.3 / 2.7
187é˃P‘òÂX204412.2 / 5.7
188[‰YÂX204410.1 / 5
189‹àŽRŽRŒ`12013.1 / 0.7
190ŽRŒ`11015.2 / 1.1
191‹ùˆøŽRŒ`100 /
192Žu’ÃŽRŒ`10010.3 / 2.6
193‰¡ŽèH“c11113.6 / 2.9
194–kãŠâŽè10116 / 0.5
195“ñŒËŠâŽè10214.5 / 1.9
196‹vŽœŠâŽè10216.7 / -0.4
197ˆ¢Š¦ŒÎ”È‹ú˜H11146.8 / -2.5
198‰F“o˜CƒIƒz[ƒcƒN151511.5 / -0.7
199‹ú–k“»‹ú˜H110167.1 / -6.2
200Žº—–’_U10179.7 / 2.8
201‘åÀ“n“‡1020 /
202‘½—¢’¹Žæ1039 /
203ÂXÂX104411.6 / 4.3
(C) 2007-2025 PowderSearch.JP