ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 05Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè3401 /
2‹´êŠâŽè33218.2 / 0.8
3¼ìŠâŽè31717.1 / 1
4­˜a‹ó’m2740 /
5‰œ–¶—§—¯–G259141.9 / -2.5
6‹Êìƒ_ƒ€H“c24406.7 / -0.2
7Žé‹f“àãì23812.8 / -1
8ˆ¢m‡H“c22019.8 / 2
9ŠpŠÙH“c210112.2 / 3.4
10‰H–y—¯–G193105.1 / 1.5
11Ž­ŠpH“c181311.1 / 2.8
12‰ºìãì18593.7 / -0.8
13‰ŽR•Ê—¯–G182114.6 / 0.9
14¬“Ú•Ê@’J188133.2 / -0.6
15‹Ê쉷òH“c171715.4 / -0.3
16‘w‰_‹¬ãì17141 /
17•l‹SŽu•Ê@’J16502.9 / -0.1
18‰¹ˆÐŽq•{ãì16663 / 0.1
19‹àŽR“»ãì1610173.8 / -2.8
20‚Ê‚©‚т猹ò‹½151134.1 / -2
21‘峎›H“c140112.9 / 4.6
22–y‰Á“àãì14324.9 / -1.2
23–³ˆÓªÎŽë141043 / -5.3
24–¼Šñãì14443.4 / -0.9
25ŒÃ’O•Ê—¯–G14214 /
26’†“Ú•Ê@’J144164 / 0.3
27–L•x@’J145183 / 0.1
28”’‘êƒIƒz[ƒcƒN13517.1 / -2.7
29X‹gŽRƒ_ƒ€H“c130210.3 / 2.3
30–î—§H“c131537.8 / 0.2
31ª–k“»ªŽº130144.5 / -2.7
32’t“à@’J12404 / 0.5
33Ž´ÎŠâŽè120112.4 / 2.9
34‘å“´‘ò’·–ì1222 /
35ŽO‘“»120111.3 / -7.2
36“V‰–—¯–G125154.9 / 0.2
37‘ê“JÎŽë11953.7 / -3.1
38‘å‘ê’_U11554.5 / -1.5
39˜aЦãì111135.9 / -1
40“ú‚“ú‚112175.9 / -0.7
41–ì’Ë110174.5 / -2.2
42Õá^ŠâŽè1010 /
43•‚“‡“»ƒIƒz[ƒcƒN101023.6 / -4
44“V–k“»ƒIƒz[ƒcƒN101023.6 / -4
45‘鑃H“c100310.8 / 2.8
46”ü[ãì10753.2 / -0.1
47Šô“Ðãì10467.3 / -1.6
48¼‹»•”ƒIƒz[ƒcƒN10495.5 / -0.7
49—¯–G—¯–G104136.5 / 2.2
50L”ö1001510.5 / 2.7
51ŽO‘ãì1022170.2 / -7.5
52—Y˜aH“c90112.2 / 4.4
53‰œ‹™ÎŽë947 /
54¬’MŒãŽu91178 / 1.4
55tŽRÎŽë9218 /
56‹æŠEŠâŽè8707.6 / -0.3
57芥ãì8506.1 / -1.8
58–yf—¯–G8205.8 / 1.2
59ˆ®Šxãì8211 /
60–kŒ©Ž}K@’J8113.9 / 0.8
61H“cH“c80212 / 5.9
62’ôƒPŠÖÂX8049.6 / 0.5
63“o•Ê’_U8256.9 / 0.2
64Šì–ΕʌãŽu8766.3 / -0.3
65‰Ì“o@’J86123 / -0.5
66ƒJƒ‹ƒVƒ…ƒiƒCãì88161 / -5.7
67‘½“xŽu‹ó’m8516 /
68—D“¿’_U88184.9 / -1.5
69‰¤ŒÃ’O’_U82184.2 / -2.3
70º–â@’J84193.1 / 0.3
71¬‹à“’ÎŽë8019 /
72Àì@’J811203.5 / -0.2
73“Œ_Šyãì7605.9 / -2.4
74“’“cŠâŽè70012.7 / 2.7
75Ž›“cŠâŽè70112.8 / 1.8
76•x—Ç–ìãì7448.3 / -1
77‰œ’†ŽRŠâŽè61010.7 / 1.1
78•IÜŽRŒ`61014.1 / 4
79ˆ°•Ê‹ó’m6318.8 / -0.5
80ŒÜé–ÚH“c60211 / 4.5
81‹ä’mˆÀŒãŽu6166.9 / 0.6
82—Y•ƒIƒz[ƒcƒN6576.9 / 0.1
83‘oŠx‘ä‹ú˜H65143 / -5.2
84—]ŽsŒãŽu61197 / 1.3
85“’ìŠâŽè50010.5 / 1.3
86ŠâŽè¼”öŠâŽè50112.5 / 2.4
87·‰ªŠâŽè50114.5 / 3.7
88–kŽRŒ`ŠâŽè50110.2 / 0.4
89“c‘ãH“c501 /
90ŠâŒ©‘ò‰Íì‹ó’m592 /
91‘êãƒIƒz[ƒcƒN54136.9 / -1
92V“¾52157.8 / 0
93ƒCƒgƒ€ƒJƒIƒz[ƒcƒN59161.4 / -6.1
94ãŽm–y51165.7 / -1
95ìã51166.1 / -2.5
96ŽO‚ÌŽRãì56179.1 / -3.3
97ŽëŸ“»ãì510193.5 / -3.8
98’r–k“»501910.1 / 1.8
99“Œ’†ŽRŒãŽu56201.7 / -6.1
100”ü‰lãì4507.6 / -2.6
101‰“–ìŠâŽè40016.2 / 4.1
102‹îƒm“’‹{é40012.4 / 3.7
103Œü’¬ŽRŒ`40014.6 / 1.9
104Ž_ƒP“’ÂX4714.4 / -2.8
105Š‹ŠªŠâŽè40111.1 / 1.2
106Œú“cÎŽë4226.4 / 2.4
107“’‚Ì‘ÐH“c40212.3 / 2.2
108‹ó’m4935.3 / -0.6
109ãìãì4735.3 / -2.3
110ˆ®ìãì4537.7 / -0.9
111—–‰zŒãŽu4276.8 / 2.3
112ŽD–yÎŽë401410.1 / 1.8
113‘ÑL40148.7 / -2.2
114‰¹]‹ó’m4316 /
115Ζk“»ãì412180.6 / -6.8
116“oì‹ó’m44195.2 / -2.4
117ÔˆäìŒãŽu4119 /
118‰Y‰P‹ó’m4119 /
119‘êì‹ó’m40196.1 / 0
120•ä•Ê’_U40197.6 / -1.9
121”’˜V’_U40209.5 / 0.9
122–H“c30014.5 / 5.4
123ŠâòŠâŽè30016 / 1.3
124ì“n‹{é30018.2 / 1.5
125“’‘òH“c30113.8 / 2.9
126–Ñ–³ÂX3047.1 / 0.5
127‰èŽº31166.7 / -0.9
128ãŽD“à30179.6 / -3.6
129ã‹n‰P“ú‚35195.7 / -1.4
130¬’_U317225.1 / -0.1
131g—tŽR‹ó’m240 /
132VŽÂ’ÃÎŽë2305.2 / 0.6
133”ö‰Ô‘òŽRŒ`20016.2 / 2.2
134ŒŽŽRƒ_ƒ€ŽRŒ`29113.6 / 3.8
135—[’£‹ó’m2416.1 / -1.8
136ÂX‘å’JÂX2229.2 / 1.4
137ŽOŒËÂX20314 / 2.1
138ŽxЦ“àÎŽë2846 / -1.3
139”\‘ãH“c20411.1 / 5.9
140O‘OÂX20511.3 / 2.2
141ÎŽëÎŽë2367.4 / 1.1
142Žõ“sŒãŽu2167.6 / 3
143–ä•ʬŒüƒIƒz[ƒcƒN20126.2 / 0.3
144–ä•ʃIƒz[ƒcƒN23137.4 / 0.8
145—¯•ÓåAƒIƒz[ƒcƒN20147 / -1.6
146—…‰PªŽº20146.5 / -0.4
147’ß‹‹ú˜H221510.3 / -4.2
148–{•Ê22168 / -4
149—¤•Ê21167.5 / -5.7
150’†“O•Ê‹ú˜H201710 / -4.7
151“Ϭ–q’_U201710.1 / 1.1
152”ü‰S‹ó’m22186.8 / -0.3
153ˆ®“ú‚2118 /
154ŒŽŒ`‹ó’m2419 /
155ˆî•ä“»ŒãŽu22194.9 / -0.4
156–Ú•“ú‚2019 /
157•¼“àŒãŽu23207.2 / 2.5
158X“n“‡20208.5 / 0
159”ü—˜‰Í“»žwŽR23216.6 / 0.3
160‘åŠÝ’_U20217.5 / 2.1
161’·–œ•”“n“‡20218.5 / 2.7
162–Ñ–³“»ŒãŽu22223.5 / -3.1
163‹¤˜aŒãŽu20227.5 / 2
164‹àŽRŽRŒ`10013.1 / 4
165ŽRŒ`10015.2 / 5.2
166‹ùˆøŽRŒ`100 /
167Žu’ÃŽRŒ`10010.3 / 2.6
168‰¡ŽèH“c10113.6 / 3.8
169–kãŠâŽè10116 / 5.2
170“ñŒËŠâŽè10214.5 / 1.9
171‹vŽœŠâŽè10216.7 / 1.4
172ˆ¢Š¦ŒÎ”È‹ú˜H10146.8 / -2.5
173‰F“o˜CƒIƒz[ƒcƒN111511.5 / -0.7
174\˜a“cÂX101513.2 / 4
175‰œ‘å“ñŒÒÎŽë1015 /
176‹ú–k“»‹ú˜H17167.1 / -6.2
177‘åŽ÷101711.3 / -4.2
178ˆÀ•½’_U1017 /
179Žº—–’_U10178.2 / 2.8
180Œb’듇¼ÎŽë12197.6 / 0.1
181çÎÎŽë102010 / 0.5
182‘åÀ“n“‡1020 /
183ŠâŒ©‘ò‹ó’m12217.3 / 0.1
184”ŸŠÙ“n“‡102211.4 / 3.2
185–Ú–¼“»ŒãŽu1623 /
186”ª‰_“n“‡10238.6 / 2.6
(C) 2007-2025 PowderSearch.JP