ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè3402 /
2‹´êŠâŽè33228.2 / 0.8
3¼ìŠâŽè31707.1 / -0.1
4‹Êìƒ_ƒ€H“c24416.7 / -0.2
5ˆ¢m‡H“c22029.8 / 0.7
6‰œ–¶—§—¯–G229151.9 / -2.5
7­˜a‹ó’m2151 /
8ŠpŠÙH“c210212.2 / 2.8
9Žé‹f“àãì19822.8 / -1
10Ž­ŠpH“c181411.1 / 1.4
11‹àŽR“»ãì17903.8 / -2.8
12‹Ê쉷òH“c171725.4 / -1.2
13‘w‰_‹¬ãì16142 /
14‰ºìãì165103.7 / -0.8
15¬“Ú•Ê@’J169143.2 / -0.6
16‰¹ˆÐŽq•{ãì15672.5 / 0.1
17‘峎›H“c140212.9 / 3.5
18‰H–y—¯–G143115.1 / 1.5
19‰ŽR•Ê—¯–G142124.6 / 0.9
20‚Ê‚©‚т猹ò‹½141144 / -2
21•l‹SŽu•Ê@’J13512.9 / -0.1
22”’‘êƒIƒz[ƒcƒN13527.1 / -2.7
23X‹gŽRƒ_ƒ€H“c130310.3 / 2
24ª–k“»ªŽº130154.5 / -2.7
25–y‰Á“àãì12404.9 / -1.2
26Ž´ÎŠâŽè120212.4 / 2.9
27‘å“´‘ò’·–ì1223 /
28–î—§H“c121547.8 / -0.3
29–³ˆÓªÎŽë121053 / -5.3
30–¼Šñãì12453.4 / -0.9
31’t“à@’J11414 / 0.5
32ŽO‘“»110121.3 / -7.2
33“ú‚“ú‚112185.9 / -0.7
34’†“Ú•Ê@’J10504 / 0.3
35˜aЦãì10105.9 / -1
36Õá^ŠâŽè1010 /
37‘鑃H“c100410.8 / 1.2
38‘ê“JÎŽë10963.7 / -3.2
39”ü[ãì10763.1 / -0.1
40‘å‘ê’_U10564.5 / -1.7
41Šô“Ðãì10477.3 / -1.6
42¼‹»•”ƒIƒz[ƒcƒN104105.5 / -0.7
43—¯–G—¯–G105146.5 / 2.2
44ŒÃ’O•Ê—¯–G10215 /
45L”ö1001610.5 / 2.7
46–ì’Ë100184.5 / -2.3
47–L•x@’J105192.7 / 0.1
48—Y˜aH“c90212.2 / 4.1
49•‚“‡“»ƒIƒz[ƒcƒN91033.6 / -4
50“V–k“»ƒIƒz[ƒcƒN91033.6 / -4
51ŽO‘ãì920180.2 / -7.5
52‹æŠEŠâŽè8717.6 / -0.3
53芥ãì8516.1 / -1.8
54ˆ®Šxãì8192 /
55–kŒ©Ž}K@’J8123.5 / 0.8
56H“cH“c80312 / 5.9
57‰œ‹™ÎŽë848 /
58‰Ì“o@’J86133 / -0.5
59ƒJƒ‹ƒVƒ…ƒiƒCãì86171 / -5.7
60‰¤ŒÃ’O’_U83194.2 / -2.3
61º–â@’J84203.1 / 0.3
62–yf—¯–G7215.8 / 1.2
63“’“cŠâŽè70112.7 / 2.7
64Ž›“cŠâŽè70212.8 / 1.2
65•x—Ç–ìãì7458.3 / -1
66’ôƒPŠÖÂX7059.6 / -0.3
67“o•Ê’_U7166.9 / 0.2
68‘½“xŽu‹ó’m7517 /
69ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6801.4 / -6.1
70•IÜŽRŒ`61014.1 / 4
71“Œ_Šyãì6615.9 / -2.4
72‰œ’†ŽRŠâŽè61110.7 / 0.7
73ˆ°•Ê‹ó’m6428.8 / -0.6
74ŒÜé–ÚH“c60311 / 3.2
75‹ä’mˆÀŒãŽu6176.9 / 0.5
76—Y•ƒIƒz[ƒcƒN6586.9 / 0.1
77‘oŠx‘ä‹ú˜H65153 / -5.2
78“V‰–—¯–G66164.9 / 0.2
79—D“¿’_U68194.9 / -1.6
80tŽRÎŽë6219 /
81¬‹à“’ÎŽë6020 /
82Àì@’J611213.5 / -0.2
83ˆ®ìãì5507.7 / -0.9
84“’ìŠâŽè50110.5 / 1.3
85ŠâŽè¼”öŠâŽè50212.5 / 1.9
86·‰ªŠâŽè50214.5 / 3.3
87–kŽRŒ`ŠâŽè50210.2 / 0.4
88“c‘ãH“c502 /
89ŠâŒ©‘ò‰Íì‹ó’m593 /
90Šì–ΕʌãŽu5776.3 / -0.4
91‘êãƒIƒz[ƒcƒN54146.9 / -1
92V“¾52167.8 / 0
93ãŽm–y51175.7 / -1
94ìã51176.1 / -2.5
95ŽO‚ÌŽRãì56189.1 / -3.3
96ŽëŸ“»ãì510203.3 / -3.8
97’r–k“»502010.1 / 1.8
98”ü‰lãì4517.6 / -2.6
99‰“–ìŠâŽè40116.2 / 3.8
100‹îƒm“’‹{é40112.4 / 3.4
101Œü’¬ŽRŒ`40114.6 / 3.1
102Ž_ƒP“’ÂX4724.4 / -3.1
103Š‹ŠªŠâŽè40211.1 / 0.7
104Œú“cÎŽë4136.4 / 2.4
105“’‚Ì‘ÐH“c40312.3 / 2.2
106‹ó’m4945.3 / -0.6
107ãìãì4745.3 / -2.3
108ŽD–yÎŽë401510.1 / 1.8
109‘ÑL40158.7 / -1.1
110¬’MŒãŽu41188 / 1.4
111Ζk“»ãì412190.6 / -6.8
112“oì‹ó’m45205.2 / -2.4
113•ä•Ê’_U40207.6 / -1.9
114“Œ’†ŽRŒãŽu46211.7 / -6.1
115”’˜V’_U40219.5 / 0.9
116–H“c30114.5 / 5.4
117ŠâòŠâŽè30116 / 2.2
118ì“n‹{é30118.2 / 3.6
119“’‘òH“c30213.8 / 2.9
120–Ñ–³ÂX3057.1 / 0.1
121‰¹]‹ó’m3317 /
122‰èŽº31176.7 / -0.1
123ãŽD“à30189.6 / -3.6
124ã‹n‰P“ú‚35205.7 / -1.4
125‰Y‰P‹ó’m3120 /
126‘êì‹ó’m30206.1 / -0.3
127‹{é20017 / 5.4
128”ö‰Ô‘òŽRŒ`20016.2 / 2.2
129Žu’ÃŽRŒ`20010.3 / 2.6
130g—tŽR‹ó’m241 /
131VŽÂ’ÃÎŽë2315.1 / 0.6
132ŒŽŽRƒ_ƒ€ŽRŒ`29213.6 / 3.8
133—[’£‹ó’m2426.1 / -1.8
134ÂX‘å’JÂX2239.2 / 1.4
135ŽOŒËÂX20414 / 1.2
136ŽxЦ“àÎŽë2756 / -1.3
137”\‘ãH“c20511 / 5.9
138O‘OÂX20611.3 / 2.1
139ÎŽëÎŽë2477.4 / 1.1
140Žõ“sŒãŽu2277.6 / 2.9
141—–‰zŒãŽu2286.8 / 2.2
142–ä•ʬŒüƒIƒz[ƒcƒN20136.2 / 0.3
143–ä•ʃIƒz[ƒcƒN23147.4 / 0.8
144—¯•ÓåAƒIƒz[ƒcƒN20157 / -1.6
145—…‰PªŽº20156.5 / -0.4
146’ß‹‹ú˜H221610.3 / -4.2
147–{•Ê22178 / -2.6
148—¤•Ê21177.5 / -5.7
149’†“O•Ê‹ú˜H211810 / -3.3
150“Ϭ–q’_U201810.1 / 1.1
151”ü‰S‹ó’m22195.7 / -0.3
152ˆ®“ú‚2119 /
153ŒŽŒ`‹ó’m2420 /
154–Ú•“ú‚2020 /
155X“n“‡20218.5 / 0
156’·–œ•”“n“‡20228.5 / 2.7
157‘åˆä‘òŽRŒ`13011.9 / 2.9
158ŒÃì‹{é10019.5 / 2.9
159ù’J‹{é100 /
160ŠÖŽRŽRŒ`100 /
161‹àŽRŽRŒ`10113.1 / 3.6
162ŽRŒ`10115.2 / 4.6
163‹ùˆøŽRŒ`101 /
164‰¡ŽèH“c10213.6 / 3.8
165–kãŠâŽè10216 / 5
166“ñŒËŠâŽè10314.5 / 0.8
167‹vŽœŠâŽè10316.7 / 2.3
168ˆ¢Š¦ŒÎ”È‹ú˜H10156.8 / -2.8
169‰F“o˜CƒIƒz[ƒcƒN111611.5 / -0.7
170\˜a“cÂX101613.2 / 4
171‰œ‘å“ñŒÒÎŽë1016 /
172‹ú–k“»‹ú˜H16177.1 / -6.2
173‘åŽ÷111811.3 / -4.2
174ˆÀ•½’_U1018 /
175Žº—–’_U10188.2 / 2.8
176Œb’듇¼ÎŽë12207.6 / 0.1
177ˆî•ä“»ŒãŽu12204.9 / -0.9
178—]ŽsŒãŽu11207 / 1.3
179ÔˆäìŒãŽu1120 /
180çÎÎŽë102110 / -1.4
181‘åÀ“n“‡1021 /
182”ü—˜‰Í“»žwŽR14226.6 / 0.3
183ŠâŒ©‘ò‹ó’m12226.6 / 0.1
184‘åŠÝ’_U10227.5 / 2.1
185¬’_U117235.1 / -0.1
186–Ñ–³“»ŒãŽu12233.5 / -3.1
(C) 2007-2025 PowderSearch.JP