ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 06Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6502 /
2’ôƒPŠÖÂX50159.6 / -0.3
3¼ìŠâŽè44707.1 / -0.1
4–ì’Ë438184.5 / -2.3
5‹Êìƒ_ƒ€H“c41416.7 / -0.2
6–î—§H“c402647.8 / -0.3
7‹´êŠâŽè39228.2 / 0.8
8‰œ–¶—§—¯–G3811152.7 / -2.5
9’t“à@’J34516.5 / 0.5
10‹Ê쉷òH“c322425.4 / -1.2
11­˜a‹ó’m3151 /
12ˆ¢m‡H“c30029.8 / 0.7
13ã‹n‰P“ú‚3022205.7 / -1.4
14º–â@’J306205.4 / 0.3
15Žé‹f“àãì28923.7 / -1
16‰ŽR•Ê—¯–G283126.2 / 0.9
17¬“Ú•Ê@’J2511144.8 / -0.6
18‰¹ˆÐŽq•{ãì24774.3 / 0.1
19–L•x@’J246195.6 / 0.1
20‹àŽR“»ãì231403.8 / -2.8
21ŠpŠÙH“c220212.2 / 1.5
22–³ˆÓªÎŽë221353.2 / -5.3
23“V‰–—¯–G226166 / 0.2
24’†‹n‰P“ú‚221328.1 / 0
25X‹gŽRƒ_ƒ€H“c210310.3 / 2
26‰H–y—¯–G213116.6 / 1.5
27•l‹SŽu•Ê@’J20715.8 / -0.1
28ŠâŽè¼”öŠâŽè200212.5 / 1.7
29ª–k“»ªŽº200154.5 / -2.7
30Ž­ŠpH“c191411.1 / 1.4
31’†“Ú•Ê@’J18506.2 / 0.2
32‘å“´‘ò’·–ì1843 /
33–Ñ–³ÂX18057.1 / 0.1
34‰ºìãì185105.6 / -0.8
35tŽRÎŽë18219 /
36‘w‰_‹¬ãì17142 /
37‘å‘ê’_U17566.5 / -1.7
38‚Ê‚©‚т猹ò‹½171144.3 / -2
39L”ö1701610.5 / 2.7
40–y‰Á“àãì16404.9 / -1.2
41Š‹ŠªŠâŽè160211.1 / 0.7
42Ž´ÎŠâŽè160212.4 / 0.9
43–¼Šñãì16454.4 / -0.9
44ŽO‘“»160121.3 / -7.2
45“ú‚“ú‚162185.9 / -0.7
46‘峎›H“c150212.9 / 2
47–kŽRŒ`ŠâŽè150210.2 / 0.4
48‘鑃H“c140410.8 / 1.2
49‘ê“JÎŽë141263.7 / -3.2
50Šô“Ðãì14577.3 / -1.6
51ŒÃ’O•Ê—¯–G14215 /
52–Ú•“ú‚14020 /
53‚¼“n“‡1404110.8 / 2.5
54˜aЦãì13105.9 / -1
55”’‘êƒIƒz[ƒcƒN13527.1 / -2.7
56Ž›“cŠâŽè131212.8 / 0.7
57”ü[ãì13764 / -0.1
58‰œ‹™ÎŽë1358 /
59ŽO‘ãì1335180.4 / -7.5
60芥ãì12516.1 / -1.8
61•‚“‡“»ƒIƒz[ƒcƒN121333.6 / -4
62“V–k“»ƒIƒz[ƒcƒN121333.6 / -4
63O‘OÂX121611.3 / 2.1
64Šì–ΕʌãŽu12777.9 / -0.4
65¬’MŒãŽu1231810.6 / 1.4
66¬‹à“’ÎŽë12020 /
67Õá^ŠâŽè1110 /
68‰œ’†ŽRŠâŽè111110.7 / 0
69‰Ì“o@’J116136.7 / -0.7
70—D“¿’_U1113196.7 / -1.8
71–kŒ©Ž}K@’J10127.3 / 0.8
72—Y˜aH“c100212.2 / 3
73ŒÜé–ÚH“c100311 / 3.2
74H“cH“c100312 / 4.8
75‹ä’mˆÀŒãŽu10178.5 / 0.5
76¼‹»•”ƒIƒz[ƒcƒN104107.6 / -0.7
77—¯–G—¯–G105148.4 / 2.2
78‘½“xŽu‹ó’m10517 /
79‰¤ŒÃ’O’_U106194.2 / -2.3
80ŽëŸ“»ãì1016203.5 / -3.8
81’r–k“»1042010.1 / 1.8
82Àì@’J1014215.5 / -0.2
83“Œ’†ŽRŒãŽu1010212.3 / -6.1
84–yf—¯–G9216 / 1.2
85—]ŽsŒãŽu91209.1 / 1.3
86‹æŠEŠâŽè8717.6 / -0.3
87“Œ_Šyãì8615.9 / -2.4
88ˆ®Šxãì8222 /
89ˆ°•Ê‹ó’m8428.8 / -0.6
90•x—Ç–ìãì8558.3 / -1
91“o•Ê’_U8667.5 / 0.2
92ƒJƒ‹ƒVƒ…ƒiƒCãì811171 / -5.7
93ˆ®“ú‚8119 /
94“oì‹ó’m812205.2 / -2.4
95•ä•Ê’_U80207.6 / -1.9
96•¼“àŒãŽu842110.6 / 2.5
97“’“cŠâŽè70112.7 / 0.6
98Ž_ƒP“’ÂX71024.4 / -3.1
99ÔˆäìŒãŽu7120 /
100‰Y‰P‹ó’m7120 /
101‘åŠÔÂX704310.7 / 4.4
102ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61201.4 / -6.1
103ˆ®ìãì6607.7 / -0.9
104•IÜŽRŒ`62014.1 / 1.3
105“c‘ãH“c602 /
106ŠâŒ©‘ò‰Íì‹ó’m6113 /
107‹ó’m61246 / -0.6
108—Y•ƒIƒz[ƒcƒN6587.7 / 0.1
109‘oŠx‘ä‹ú˜H616153 / -5.2
110V“¾63167.8 / -3.4
111\˜a“cÂX601613.2 / 3.7
112‘êì‹ó’m60206.1 / -0.3
113’·–œ•”“n“‡602210.2 / 2.7
114猬“n“‡6026 /
115Óà“ú‚60408.1 / 0.2
116“’ìŠâŽè50110.5 / 1.1
117·‰ªŠâŽè50214.5 / 2.2
118Œú“cÎŽë5236.7 / 2.4
119ÂX‘å’JÂX5239.2 / 1.4
120ãìãì5745.9 / -2.3
121‘êãƒIƒz[ƒcƒN54147.7 / -2.5
122ãŽm–y53175.9 / -4.6
123‰¹]‹ó’m5317 /
124ìã53176.1 / -3.7
125ŽO‚ÌŽRãì59189.1 / -3.3
126‘åŠÝ’_U52228.7 / 1.9
127‘åˆä‘òŽRŒ`43011.9 / 0
128”ü‰lãì4517.6 / -2.6
129‰“–ìŠâŽè40116.2 / -0.2
130‹îƒm“’‹{é40112.4 / 0
131Œü’¬ŽRŒ`40114.6 / -0.8
132“’‘òH“c41213.8 / 2.9
133“’‚Ì‘ÐH“c40312.3 / 2.2
134ŽxЦ“àÎŽë42056.7 / -1.3
135—–‰zŒãŽu4289.6 / 2.2
136ŽD–yÎŽë401510.1 / 1.8
137‘ÑL40158.7 / -3.7
138‰èŽº42176.7 / -5.2
139ãŽD“à40189.6 / -3.6
140Ζk“»ãì415190.6 / -6.8
141”ü‰S‹ó’m43196.8 / -0.3
142X“n“‡41218.9 / 0
143”’˜V’_U40219.5 / 0.9
144¬’_U430236.2 / -0.1
145–Ñ–³“»ŒãŽu42235.4 / -3.1
146”ŸŠÙ“n“‡402311.4 / 2.7
147”ª‰_“n“‡40249.7 / 2.6
148ó£Îìƒ_ƒ€ÂX40417.5 / 0.6
149g—tŽR‹ó’m341 /
150–H“c31114.5 / 3.7
151ŠâòŠâŽè30116 / 0.9
152ì“n‹{é30118.2 / -1
153—[’£‹ó’m3426.1 / -1.8
154Žõ“sŒãŽu32710.7 / 2.9
155ŒŽŒ`‹ó’m3420 /
156Œb’듇¼ÎŽë33207.6 / 0.1
157ˆî•ä“»ŒãŽu33206.6 / -0.9
158–Ú–¼“»ŒãŽu31624 /
159‰_Γn“‡38275.2 / -1
160‰Y‰Í“ú‚30397 / 1.2
161‹{é20017 / 1.6
162”ö‰Ô‘òŽRŒ`20016.2 / 1.9
163Žu’ÃŽRŒ`20010.3 / 2.6
164VŽÂ’ÃÎŽë2615.2 / 0.6
165ŒŽŽRƒ_ƒ€ŽRŒ`228213.6 / 3.8
166ŽOŒËÂX20414 / 1.2
167”\‘ãH“c20511.1 / 4.7
168ÎŽëÎŽë2477.4 / 1.1
169–ä•ʬŒüƒIƒz[ƒcƒN20138.4 / 0.3
170–ä•ʃIƒz[ƒcƒN23149.1 / 0.8
171—¯•ÓåAƒIƒz[ƒcƒN20157 / -3.5
172—…‰PªŽº20156.5 / -0.9
173’ß‹‹ú˜H231610.3 / -4.2
174‰œ‘å“ñŒÒÎŽë2016 /
175–{•Ê25178 / -6.1
176—¤•Ê21177.5 / -5.7
177’†“O•Ê‹ú˜H211810 / -4.7
178‘åŽ÷211811.3 / -4.2
179ˆÀ•½’_U2118 /
180“Ϭ–q’_U201810.1 / 1.1
181çÎÎŽë202110 / -1.4
182”ü—˜‰Í“»žwŽR212227 / 0.3
183ŠâŒ©‘ò‹ó’m22227.3 / 0.1
184‹¤˜aŒãŽu202310.1 / 1.7
185‚Þ‚ÂÂX204311.9 / 4.1
186¡•ÊÂX204410.3 / 4
187ŒÜŠìŒ´ÂX224511.3 / 3.4
188¡‹àžwŽR20459.3 / 2.8
189é˃P‘òÂX204512.2 / 5.2
190[‰YÂX204510.1 / 5
191ŒÃì‹{é10019.5 / -0.8
192ù’J‹{é100 /
193ŠÖŽRŽRŒ`100 /
194‹àŽRŽRŒ`12113.1 / 0.7
195ŽRŒ`11115.2 / 1.1
196‹ùˆøŽRŒ`101 /
197‰¡ŽèH“c10213.6 / 3.8
198–kãŠâŽè10216 / 1.4
199“ñŒËŠâŽè10314.5 / 0.8
200‹vŽœŠâŽè10316.7 / 0.1
201ˆ¢Š¦ŒÎ”È‹ú˜H11156.8 / -2.8
202‰F“o˜CƒIƒz[ƒcƒN151611.5 / -0.7
203‹ú–k“»‹ú˜H110177.1 / -6.2
204Žº—–’_U10189.7 / 2.8
205‘åÀ“n“‡1021 /
206‘½—¢’¹Žæ1040 /
207ÂXÂX104511.6 / 2.8
(C) 2007-2025 PowderSearch.JP