ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 07Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6403 /
2’ôƒPŠÖÂX50169.6 / -0.3
3¼ìŠâŽè44717.1 / -0.2
4–ì’Ë426194.5 / -2.3
5‹Êìƒ_ƒ€H“c40426.7 / -0.2
6–î—§H“c402657.8 / -0.3
7‹´êŠâŽè39438.2 / 0.8
8‰œ–¶—§—¯–G3811162.7 / -2.5
9’t“à@’J34526.5 / 0.5
10­˜a‹ó’m3152 /
11‹Ê쉷òH“c312335.4 / -1.2
12ˆ¢m‡H“c30039.8 / 0.5
13ã‹n‰P“ú‚3020215.7 / -1.4
14º–â@’J296215.4 / 0.3
15Žé‹f“àãì28903.7 / -1
16‰ŽR•Ê—¯–G283136.2 / 0.9
17¬“Ú•Ê@’J261104.8 / -0.6
18‰¹ˆÐŽq•{ãì24804.3 / 0.1
19–L•x@’J245205.6 / 0.1
20‹àŽR“»ãì221413.8 / -2.8
21ŠpŠÙH“c220312.2 / 2
22–³ˆÓªÎŽë221463.2 / -5.3
23“V‰–—¯–G226176 / 0.2
24X‹gŽRƒ_ƒ€H“c210410.3 / 1.7
25‰H–y—¯–G213126.6 / 1.4
26•l‹SŽu•Ê@’J20725.8 / -0.1
27ŠâŽè¼”öŠâŽè200312.5 / 1.9
28ª–k“»ªŽº200164.5 / -2.7
29’†‹n‰P“ú‚200338.1 / 0.2
30‘w‰_‹¬ãì18150 /
31’†“Ú•Ê@’J18516.2 / 0.2
32‘å“´‘ò’·–ì1844 /
33Ž­ŠpH“c181511.1 / 1.4
34–Ñ–³ÂX18067.1 / 0.1
35‰ºìãì185115.6 / -0.8
36tŽRÎŽë18220 /
37‘å‘ê’_U17576.5 / -1.7
38‚Ê‚©‚т猹ò‹½171154.3 / -2
39L”ö1701710.5 / 2.7
40–y‰Á“àãì16514.9 / -1.2
41Š‹ŠªŠâŽè160311.1 / 0.7
42Ž´ÎŠâŽè160312.4 / 2.2
43–¼Šñãì16464.4 / -0.9
44ŽO‘“»160131.3 / -7.2
45“ú‚“ú‚162195.9 / -0.7
46‘峎›H“c150312.9 / 2.4
47–kŽRŒ`ŠâŽè150310.2 / 0.4
48”’‘êƒIƒz[ƒcƒN14607.1 / -2.7
49‘鑃H“c140510.8 / 1.2
50‘ê“JÎŽë141273.7 / -3.2
51Šô“Ðãì14487.3 / -1.6
52ŒÃ’O•Ê—¯–G14216 /
53‚¼“n“‡1404210.8 / 1.9
54Ž›“cŠâŽè130312.8 / 1.1
55”ü[ãì13774 / -0.1
56‰œ‹™ÎŽë1359 /
57ŽO‘ãì1335190.4 / -7.5
58O‘OÂX121011.3 / 2.1
59˜aЦãì12115.9 / -1
60芥ãì12526.1 / -1.8
61•‚“‡“»ƒIƒz[ƒcƒN121443.6 / -4
62“V–k“»ƒIƒz[ƒcƒN121443.6 / -4
63Šì–ΕʌãŽu12787.9 / -0.4
64¬’MŒãŽu1231910.6 / 1.4
65¬‹à“’ÎŽë12021 /
66–Ú•“ú‚12021 /
67Õá^ŠâŽè1111 /
68‰œ’†ŽRŠâŽè111210.7 / 0.7
69‰Ì“o@’J117146.7 / -0.7
70—D“¿’_U1113206.7 / -1.6
71–yf—¯–G10206 / 1.2
72–kŒ©Ž}K@’J10137.3 / 0.8
73—Y˜aH“c100312.2 / 3
74ŒÜé–ÚH“c100411 / 3.2
75H“cH“c100412 / 5
76‹ä’mˆÀŒãŽu10188.5 / 0.5
77¼‹»•”ƒIƒz[ƒcƒN104117.6 / -0.7
78—¯–G—¯–G105158.4 / 1.8
79‘½“xŽu‹ó’m10518 /
80‰¤ŒÃ’O’_U106204.2 / -2.3
81ŽëŸ“»ãì1016213.5 / -3.8
82’r–k“»1032110.1 / 1.8
83“Œ’†ŽRŒãŽu1010222.3 / -6.1
84—]ŽsŒãŽu91219.1 / 1.3
85Àì@’J914225.5 / -0.2
86ˆ°•Ê‹ó’m8608.8 / -0.6
87‹æŠEŠâŽè8727.6 / -0.3
88“Œ_Šyãì8625.9 / -2.4
89ˆ®Šxãì8223 /
90•x—Ç–ìãì8568.3 / -1.1
91“o•Ê’_U8777.5 / 0.2
92ƒJƒ‹ƒVƒ…ƒiƒCãì812181 / -5.7
93ˆ®“ú‚8120 /
94“oì‹ó’m811215.2 / -2.4
95•ä•Ê’_U80217.6 / -1.9
96•¼“àŒãŽu842210.6 / 2.5
97“’“cŠâŽè70212.7 / 1.4
98Ž_ƒP“’ÂX71034.4 / -3.1
99ÔˆäìŒãŽu7121 /
100‰Y‰P‹ó’m7121 /
101‘åŠÔÂX704410.7 / 4.4
102‹ó’m61306 / -0.6
103—Y•ƒIƒz[ƒcƒN6507.7 / 0.1
104ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61211.4 / -6.1
105ˆ®ìãì6617.7 / -0.9
106•IÜŽRŒ`62114.1 / 3.2
107“c‘ãH“c603 /
108ŠâŒ©‘ò‰Íì‹ó’m6124 /
109‘oŠx‘ä‹ú˜H616163 / -5.2
110V“¾63177.8 / -0.3
111\˜a“cÂX601713.2 / 4
112‘êì‹ó’m61216.1 / -0.3
113’·–œ•”“n“‡602310.2 / 2.7
114猬“n“‡6027 /
115Óà“ú‚60418.1 / 0.2
116“’ìŠâŽè50210.5 / 1.3
117·‰ªŠâŽè50314.5 / 3.3
118Œú“cÎŽë5246.7 / 2.4
119ÂX‘å’JÂX5249.2 / 1.4
120ãìãì5755.9 / -2.3
121‘êãƒIƒz[ƒcƒN54157.7 / -1
122‰¹]‹ó’m5418 /
123ìã53186.1 / -2.8
124ãŽm–y52185.9 / -1.9
125ŽO‚ÌŽRãì59199.1 / -3.3
126‘åŠÝ’_U52238.7 / 1.9
127‘åˆä‘òŽRŒ`43111.9 / 2.9
128”ü‰lãì4527.6 / -2.6
129‰“–ìŠâŽè40216.2 / 2
130‹îƒm“’‹{é40212.4 / 3
131Œü’¬ŽRŒ`40214.6 / 1.6
132“’‘òH“c41313.8 / 2.9
133“’‚Ì‘ÐH“c40412.3 / 2.2
134ŽxЦ“àÎŽë41766.7 / -1.3
135—–‰zŒãŽu4299.6 / 2.2
136ŽD–yÎŽë401610.1 / 1.8
137‘ÑL40168.7 / -2.2
138‰èŽº42186.7 / -2
139ãŽD“à40199.6 / -3.6
140Ζk“»ãì415200.6 / -6.8
141”ü‰S‹ó’m43206.8 / -0.3
142”’˜V’_U40229.5 / 0.9
143X“n“‡40228.9 / 0
144¬’_U430246.2 / -0.1
145–Ñ–³“»ŒãŽu42245.4 / -3.1
146”ŸŠÙ“n“‡402411.4 / 2.7
147”ª‰_“n“‡40259.7 / 2.6
148ó£Îìƒ_ƒ€ÂX40427.5 / 0.3
149g—tŽR‹ó’m342 /
150–H“c30214.5 / 5.3
151ŠâòŠâŽè30216 / 1
152ì“n‹{é30218.2 / 1.5
153—[’£‹ó’m3436.1 / -1.8
154Žõ“sŒãŽu32810.7 / 2.9
155ŒŽŒ`‹ó’m3421 /
156Œb’듇¼ÎŽë33217.6 / 0.1
157ˆî•ä“»ŒãŽu33216.6 / -1.1
158–Ú–¼“»ŒãŽu31625 /
159‰_Γn“‡38285.2 / -1
160‰Y‰Í“ú‚30407 / 1.2
161‹{é20117 / 3.1
162”ö‰Ô‘òŽRŒ`20116.2 / 2.2
163Žu’ÃŽRŒ`20110.3 / 2.6
164VŽÂ’ÃÎŽë2625.2 / 0.6
165ŒŽŽRƒ_ƒ€ŽRŒ`228313.6 / 3.5
166ŽOŒËÂX20514 / 1.2
167”\‘ãH“c20611.1 / 5.9
168ÎŽëÎŽë2487.4 / 1.1
169–ä•ʬŒüƒIƒz[ƒcƒN20148.4 / 0.3
170–ä•ʃIƒz[ƒcƒN23159.1 / 0.8
171—…‰PªŽº21166.5 / -0.4
172—¯•ÓåAƒIƒz[ƒcƒN20167 / -2.9
173’ß‹‹ú˜H231710.3 / -4.2
174‰œ‘å“ñŒÒÎŽë2017 /
175–{•Ê25188 / -4
176—¤•Ê21187.5 / -5.7
177’†“O•Ê‹ú˜H211910 / -4.7
178‘åŽ÷211911.3 / -4.2
179ˆÀ•½’_U2119 /
180“Ϭ–q’_U201910.1 / 1.1
181çÎÎŽë202210 / -1.4
182”ü—˜‰Í“»žwŽR212237 / 0.3
183ŠâŒ©‘ò‹ó’m22237.3 / 0.1
184‹¤˜aŒãŽu202410.1 / 1.7
185‚Þ‚ÂÂX204411.9 / 4.1
186¡•ÊÂX204510.3 / 4
187ŒÜŠìŒ´ÂX224611.3 / 3.4
188¡‹àžwŽR20469.3 / 2.8
189é˃P‘òÂX204612.2 / 5.2
190[‰YÂX204610.1 / 5
191ŒÃì‹{é10119.5 / 0.7
192ù’J‹{é101 /
193ŠÖŽRŽRŒ`101 /
194‹àŽRŽRŒ`12213.1 / 2.8
195ŽRŒ`10215.2 / 2.7
196‹ùˆøŽRŒ`102 /
197‰¡ŽèH“c10313.6 / 3.8
198–kãŠâŽè10316 / 3
199“ñŒËŠâŽè10414.5 / 0.8
200‹vŽœŠâŽè10416.7 / 1.2
201ˆ¢Š¦ŒÎ”È‹ú˜H11166.8 / -2.8
202‰F“o˜CƒIƒz[ƒcƒN151711.5 / -0.7
203‹ú–k“»‹ú˜H110187.1 / -6.2
204Žº—–’_U10199.7 / 2.8
205‘åÀ“n“‡1022 /
206‘½—¢’¹Žæ1041 /
207ÂXÂX104611.6 / 2.8
(C) 2007-2025 PowderSearch.JP