ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 08Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6304 /
2’ôƒPŠÖÂX46179.6 / -0.3
3¼ìŠâŽè44727.1 / -0.2
4–ì’Ë406204.5 / -2.3
5‹Êìƒ_ƒ€H“c39436.7 / -0.2
6‹´êŠâŽè39548.2 / 0.8
7–î—§H“c382667.8 / -0.3
8‰œ–¶—§—¯–G3811172.7 / -2.5
9’t“à@’J32536.5 / 0.5
10­˜a‹ó’m3153 /
11‹Ê쉷òH“c302245.4 / -1.2
12ˆ¢m‡H“c29049.8 / 0.5
13Žé‹f“àãì28913.7 / -1
14‰ŽR•Ê—¯–G283146.2 / 0.9
15ã‹n‰P“ú‚2819225.7 / -1.4
16º–â@’J277225.4 / 0.3
17¬“Ú•Ê@’J261114.8 / -0.6
18–L•x@’J24505.6 / 0.1
19‰¹ˆÐŽq•{ãì24814.3 / 0.1
20‰H–y—¯–G22306.6 / 1.4
21‹àŽR“»ãì221423.8 / -2.8
22ŠpŠÙH“c220412.2 / 2.6
23–³ˆÓªÎŽë221473.2 / -5.3
24“V‰–—¯–G226186 / 0.2
25X‹gŽRƒ_ƒ€H“c210510.3 / 1.7
26•l‹SŽu•Ê@’J20735.8 / -0.1
27ŠâŽè¼”öŠâŽè200412.5 / 1.9
28ª–k“»ªŽº200174.5 / -2.7
29’†‹n‰P“ú‚190348.1 / 0.6
30‘w‰_‹¬ãì18151 /
31’†“Ú•Ê@’J18526.2 / 0.2
32‘å“´‘ò’·–ì1845 /
33Ž­ŠpH“c182611.1 / 1.4
34–Ñ–³ÂX18077.1 / 0.1
35‰ºìãì185125.6 / -0.8
36tŽRÎŽë18221 /
37‘å‘ê’_U17586.5 / -1.7
38‚Ê‚©‚т猹ò‹½171164.3 / -2
39L”ö1701810.5 / 2.7
40–y‰Á“àãì16524.9 / -1.2
41Š‹ŠªŠâŽè160411.1 / 0.7
42Ž´ÎŠâŽè160412.4 / 2.3
43–¼Šñãì16474.4 / -0.9
44ŽO‘“»160141.3 / -7.2
45“ú‚“ú‚162205.9 / -0.7
46‘峎›H“c150412.9 / 3.1
47–kŽRŒ`ŠâŽè150410.2 / 0.4
48”’‘êƒIƒz[ƒcƒN14617.1 / -2.7
49‘鑃H“c140610.8 / 1.2
50‘ê“JÎŽë141383.7 / -3.2
51Šô“Ðãì14497.3 / -1.6
52ŒÃ’O•Ê—¯–G14317 /
53Ž›“cŠâŽè130412.8 / 1.1
54”ü[ãì13784 / -0.1
55‰œ‹™ÎŽë13510 /
56ŽO‘ãì1335200.4 / -7.5
57‰Ì“o@’J12706.7 / -0.7
58O‘OÂX120111.3 / 2.1
59˜aЦãì12125.9 / -1
60芥ãì12536.1 / -1.8
61•‚“‡“»ƒIƒz[ƒcƒN121453.6 / -4
62“V–k“»ƒIƒz[ƒcƒN121453.6 / -4
63Šì–ΕʌãŽu12797.9 / -0.4
64¬’MŒãŽu1232010.6 / 1.4
65¬‹à“’ÎŽë12022 /
66–Ú•“ú‚12022 /
67Õá^ŠâŽè1112 /
68‰œ’†ŽRŠâŽè111310.7 / 0.7
69—D“¿’_U1112216.7 / -1.6
70‚¼“n“‡1104310.8 / 1.9
71–yf—¯–G10216 / 1.2
72–kŒ©Ž}K@’J10147.3 / 0.8
73—Y˜aH“c100412.2 / 4
74‹ä’mˆÀŒãŽu10198.5 / 0.5
75¼‹»•”ƒIƒz[ƒcƒN104127.6 / -0.7
76—¯–G—¯–G105168.4 / 1.8
77‘½“xŽu‹ó’m10619 /
78‰¤ŒÃ’O’_U106214.2 / -2.3
79ŽëŸ“»ãì1016223.5 / -3.8
80’r–k“»1032210.1 / 1.8
81“Œ’†ŽRŒãŽu1010232.3 / -6.1
82ˆ®Šxãì9220 /
83—]ŽsŒãŽu91229.1 / 1.3
84Àì@’J913235.5 / -0.2
85ˆ°•Ê‹ó’m8618.8 / -0.6
86‹æŠEŠâŽè8737.6 / -0.3
87“Œ_Šyãì8635.9 / -2.4
88ŒÜé–ÚH“c80511 / 3.2
89H“cH“c80512 / 5.9
90•x—Ç–ìãì8578.3 / -1.1
91“o•Ê’_U8787.5 / 0.2
92ƒJƒ‹ƒVƒ…ƒiƒCãì812191 / -5.7
93ˆ®“ú‚8221 /
94“oì‹ó’m811225.2 / -2.4
95•ä•Ê’_U80227.6 / -1.9
96•¼“àŒãŽu852310.6 / 2.5
97“’“cŠâŽè70312.7 / 2.4
98ÔˆäìŒãŽu7122 /
99‰Y‰P‹ó’m7122 /
100‘åŠÔÂX704510.7 / 4.4
101‹ó’m61406 / -0.6
102‰¹]‹ó’m650 /
103—Y•ƒIƒz[ƒcƒN6517.7 / 0.1
104ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61321.4 / -6.1
105ˆ®ìãì6627.7 / -0.9
106•IÜŽRŒ`62214.1 / 3.2
107Ž_ƒP“’ÂX6944.4 / -3.1
108“c‘ãH“c604 /
109ŠâŒ©‘ò‰Íì‹ó’m6135 /
110‘oŠx‘ä‹ú˜H616173 / -5.2
111V“¾63187.8 / 0
112\˜a“cÂX601813.2 / 4
113‘êì‹ó’m61226.1 / -0.3
114’·–œ•”“n“‡602410.2 / 2.7
115猬“n“‡6028 /
116Óà“ú‚60428.1 / 0.2
117“’ìŠâŽè50310.5 / 1.3
118·‰ªŠâŽè50414.5 / 3.3
119Œú“cÎŽë5256.7 / 2.4
120ÂX‘å’JÂX5259.2 / 1.4
121ãìãì5765.9 / -2.3
122‘êãƒIƒz[ƒcƒN54167.7 / -1
123ìã53196.1 / -2.8
124ãŽm–y52195.9 / -1.9
125ŽO‚ÌŽRãì59209.1 / -3.3
126‘åŠÝ’_U52248.7 / 1.9
127‘åˆä‘òŽRŒ`43211.9 / 2.9
128”ü‰lãì4537.6 / -2.6
129‰“–ìŠâŽè40316.2 / 2
130‹îƒm“’‹{é40312.4 / 3
131Œü’¬ŽRŒ`40314.6 / 1.9
132“’‘òH“c40413.8 / 2.9
133“’‚Ì‘ÐH“c41512.3 / 2.2
134ŽxЦ“àÎŽë41776.7 / -1.3
135—–‰zŒãŽu43109.6 / 2.2
136ŽD–yÎŽë401710.1 / 1.8
137‘ÑL40178.7 / -2.2
138‰èŽº42196.7 / -1.4
139ãŽD“à40209.6 / -3.6
140Ζk“»ãì415210.6 / -6.8
141”ü‰S‹ó’m43216.8 / -0.3
142”’˜V’_U40239.5 / 0.9
143X“n“‡40238.9 / 0
144¬’_U430256.2 / -0.1
145–Ñ–³“»ŒãŽu42255.4 / -3.1
146”ŸŠÙ“n“‡402511.4 / 2.7
147”ª‰_“n“‡40269.7 / 2.6
148ó£Îìƒ_ƒ€ÂX40437.5 / 0.3
149—…‰PªŽº3206.5 / -0.4
150g—tŽR‹ó’m343 /
151–H“c30314.5 / 5.3
152ŠâòŠâŽè30316 / 1
153ì“n‹{é30318.2 / 1.5
154—[’£‹ó’m3446.1 / -1.8
155Žõ“sŒãŽu32910.7 / 2.9
156ŒŽŒ`‹ó’m3422 /
157Œb’듇¼ÎŽë33227.6 / 0.1
158ˆî•ä“»ŒãŽu33226.6 / -1.1
159–Ú–¼“»ŒãŽu31526 /
160‰_Γn“‡38295.2 / -1
161‰Y‰Í“ú‚30417 / 1.2
162‹{é20217 / 3.1
163”ö‰Ô‘òŽRŒ`20216.2 / 2.2
164Žu’ÃŽRŒ`20210.3 / 2.6
165VŽÂ’ÃÎŽë2535.2 / 0.6
166ŒŽŽRƒ_ƒ€ŽRŒ`225413.6 / 3.5
167ŽOŒËÂX20614 / 1.2
168”\‘ãH“c20711.1 / 5.9
169ÎŽëÎŽë2497.4 / 1.1
170–ä•ʬŒüƒIƒz[ƒcƒN20158.4 / 0.3
171–ä•ʃIƒz[ƒcƒN23169.1 / 0.8
172—¯•ÓåAƒIƒz[ƒcƒN20177 / -2.6
173’ß‹‹ú˜H231810.3 / -4.2
174‰œ‘å“ñŒÒÎŽë2018 /
175–{•Ê25198 / -4
176—¤•Ê21197.5 / -5.7
177’†“O•Ê‹ú˜H212010 / -4.7
178‘åŽ÷212011.3 / -4.2
179ˆÀ•½’_U2120 /
180“Ϭ–q’_U202010.1 / 1.1
181çÎÎŽë202310 / -1.4
182”ü—˜‰Í“»žwŽR212247 / 0.3
183ŠâŒ©‘ò‹ó’m22247.3 / 0.1
184‹¤˜aŒãŽu202510.1 / 1.7
185‚Þ‚ÂÂX204511.9 / 4.1
186¡•ÊÂX204610.3 / 4
187ŒÜŠìŒ´ÂX224711.3 / 3.4
188é˃P‘òÂX204712.2 / 5.2
189ŒÃì‹{é10219.5 / 0.7
190ù’J‹{é102 /
191ŠÖŽRŽRŒ`102 /
192‹àŽRŽRŒ`11313.1 / 2.9
193ŽRŒ`10315.2 / 4.2
194‹ùˆøŽRŒ`103 /
195‰¡ŽèH“c10413.6 / 3.8
196–kãŠâŽè10416 / 5
197“ñŒËŠâŽè10514.5 / 0.8
198‹vŽœŠâŽè10516.7 / 1.4
199ˆ¢Š¦ŒÎ”È‹ú˜H11176.8 / -2.8
200‰F“o˜CƒIƒz[ƒcƒN141811.5 / -0.7
201‹ú–k“»‹ú˜H110197.1 / -6.2
202Žº—–’_U10209.7 / 2.8
203‘åÀ“n“‡1023 /
204‘½—¢’¹Žæ1042 /
205¡‹àžwŽR10479.3 / 2.8
206ÂXÂX104711.6 / 2.8
207[‰YÂX104710.1 / 5
(C) 2007-2025 PowderSearch.JP