ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6300 /
2¼ìŠâŽè44737.1 / -0.2
3’ôƒPŠÖÂX42189.6 / -0.3
4–ì’Ë395214.5 / -2.3
5‹´êŠâŽè38558.2 / 0.8
6‰œ–¶—§—¯–G3812182.7 / -2.5
7‹Êìƒ_ƒ€H“c37446.7 / -0.2
8–î—§H“c352477.8 / -0.3
9­˜a‹ó’m3154 /
10‹Ê쉷òH“c292055.4 / -1.2
11’t“à@’J28406.5 / 0.5
12Žé‹f“àãì281023.7 / -1
13ˆ¢m‡H“c28059.8 / 0.5
14‰ŽR•Ê—¯–G284156.2 / 0.8
15ã‹n‰P“ú‚2719235.7 / -1.4
16¬“Ú•Ê@’J261124.8 / -0.6
17º–â@’J257235.4 / 0.3
18–L•x@’J24515.6 / 0.1
19‰¹ˆÐŽq•{ãì24824.3 / 0.1
20‰H–y—¯–G22316.6 / 1.4
21‹àŽR“»ãì221433.8 / -2.8
22ŠpŠÙH“c220512.2 / 2.7
23–³ˆÓªÎŽë221483.2 / -5.3
24“V‰–—¯–G226196 / 0.2
25•l‹SŽu•Ê@’J20745.8 / -0.1
26ŠâŽè¼”öŠâŽè200512.5 / 1.9
27X‹gŽRƒ_ƒ€H“c200610.3 / 1.7
28ª–k“»ªŽº200184.5 / -2.7
29‘å“´‘ò’·–ì1940 /
30‘w‰_‹¬ãì18152 /
31’†“Ú•Ê@’J18536.2 / 0.2
32Ž­ŠpH“c182711.1 / 1.4
33‰ºìãì185135.6 / -0.8
34tŽRÎŽë18222 /
35’†‹n‰P“ú‚180358.1 / 0.7
36–y‰Á“àãì17504.9 / -1.2
37–Ñ–³ÂX17087.1 / 0.1
38‘å‘ê’_U17596.5 / -1.7
39‚Ê‚©‚т猹ò‹½171174.3 / -2
40L”ö1701910.5 / 2.7
41Š‹ŠªŠâŽè160511.1 / 0.7
42Ž´ÎŠâŽè160512.4 / 2.7
43–¼Šñãì16484.4 / -0.9
44ŽO‘“»160151.3 / -7.2
45“ú‚“ú‚162215.9 / -0.7
46–kŽRŒ`ŠâŽè150510.2 / 0.4
47”ü[ãì14704 / -0.1
48ŒÃ’O•Ê—¯–G1430 /
49”’‘êƒIƒz[ƒcƒN14627.1 / -2.7
50‘峎›H“c140512.9 / 3.5
51‘ê“JÎŽë141393.7 / -3.2
52Šô“Ðãì144107.3 / -1.6
53Ž›“cŠâŽè130512.8 / 1.1
54‰œ‹™ÎŽë13511 /
55ŽO‘ãì1335210.4 / -7.5
56‰Ì“o@’J12706.7 / -0.7
57˜aЦãì12135.9 / -1
58芥ãì12546.1 / -1.8
59•‚“‡“»ƒIƒz[ƒcƒN121363.6 / -4
60“V–k“»ƒIƒz[ƒcƒN121363.6 / -4
61‘鑃H“c120710.8 / 1.2
62Šì–ΕʌãŽu127107.9 / -0.4
63¬’MŒãŽu1232110.6 / 1.4
64¬‹à“’ÎŽë12023 /
65–Ú•“ú‚12023 /
66—¯–G—¯–G11508.4 / 1.8
67O‘OÂX110211.3 / 2.1
68Õá^ŠâŽè1113 /
69‰œ’†ŽRŠâŽè111410.7 / 0.7
70—D“¿’_U1112226.7 / -1.6
71–yf—¯–G10226 / 1.2
72–kŒ©Ž}K@’J10157.3 / 0.8
73—Y˜aH“c100512.2 / 4.1
74‹ä’mˆÀŒãŽu101108.5 / 0.5
75¼‹»•”ƒIƒz[ƒcƒN104137.6 / -0.7
76‘½“xŽu‹ó’m10620 /
77‰¤ŒÃ’O’_U106224.2 / -2.3
78ŽëŸ“»ãì1016233.5 / -3.8
79’r–k“»1032310.1 / 1.8
80“Œ’†ŽRŒãŽu1010242.3 / -6.1
81ˆ®Šxãì9221 /
82—]ŽsŒãŽu91239.1 / 1.3
83Àì@’J913245.5 / -0.2
84ˆ°•Ê‹ó’m8628.8 / -0.6
85‹æŠEŠâŽè8747.6 / -0.3
86“Œ_Šyãì8645.9 / -2.4
87H“cH“c80612 / 5.9
88•x—Ç–ìãì8588.3 / -1.1
89“o•Ê’_U8797.5 / 0.2
90ƒJƒ‹ƒVƒ…ƒiƒCãì812201 / -5.7
91ˆ®“ú‚8222 /
92“oì‹ó’m811235.2 / -2.4
93•ä•Ê’_U80237.6 / -1.9
94ŠâŒ©‘ò‰Íì‹ó’m7140 /
95“’“cŠâŽè70412.7 / 2.4
96ÔˆäìŒãŽu7123 /
97‰Y‰P‹ó’m7123 /
98‘êì‹ó’m6106.1 / -0.3
99‹ó’m61516 / -0.6
100‰¹]‹ó’m651 /
101—Y•ƒIƒz[ƒcƒN6527.7 / 0.1
102ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61331.4 / -6.1
103ˆ®ìãì6637.7 / -0.9
104•IÜŽRŒ`61314.1 / 3.2
105Ž_ƒP“’ÂX6854.4 / -3.1
106“c‘ãH“c605 /
107ŒÜé–ÚH“c60611 / 3.2
108‘oŠx‘ä‹ú˜H616183 / -5.2
109V“¾63197.8 / 0
110\˜a“cÂX601913.2 / 4
111•¼“àŒãŽu652410.6 / 2.5
112’·–œ•”“n“‡602510.2 / 2.7
113Óà“ú‚60438.1 / 0.2
114‚¼“n“‡604410.8 / 1.9
115‘åŠÔÂX604610.7 / 4.4
116“’ìŠâŽè50410.5 / 1.3
117·‰ªŠâŽè50514.5 / 3.3
118Œú“cÎŽë5266.7 / 1.8
119ãìãì5775.9 / -2.3
120‘êãƒIƒz[ƒcƒN54177.7 / -1
121ìã53206.1 / -2.8
122ãŽm–y51205.9 / -1.9
123ŽO‚ÌŽRãì58219.1 / -3.3
124‘åŠÝ’_U52258.7 / 1.9
125—…‰PªŽº4206.5 / -0.4
126‘åˆä‘òŽRŒ`43311.9 / 2.9
127”ü‰lãì4547.6 / -2.6
128‰“–ìŠâŽè40416.2 / 2
129‹îƒm“’‹{é40412.4 / 3
130Œü’¬ŽRŒ`40414.6 / 1.9
131“’‘òH“c40513.8 / 2.9
132ÂX‘å’JÂX4269.2 / 1.4
133“’‚Ì‘ÐH“c41612.3 / 2.2
134ŽxЦ“àÎŽë41686.7 / -1.3
135—–‰zŒãŽu43119.6 / 2.2
136ŽD–yÎŽë401810.1 / 1.8
137‘ÑL40188.7 / -2.2
138‰èŽº41206.7 / -1.4
139ãŽD“à41219.6 / -3.6
140Ζk“»ãì415220.6 / -6.8
141”ü‰S‹ó’m43226.8 / -0.3
142”’˜V’_U40249.5 / 0.9
143X“n“‡40248.9 / 0
144¬’_U429266.2 / -0.1
145–Ñ–³“»ŒãŽu42265.4 / -3.1
146”ŸŠÙ“n“‡402611.4 / 2.7
147”ª‰_“n“‡40279.7 / 2.6
148猬“n“‡4029 /
149g—tŽR‹ó’m344 /
150–H“c30414.5 / 5.3
151ŠâòŠâŽè30416 / 1
152ì“n‹{é30418.2 / 1.5
153—[’£‹ó’m3456.1 / -1.8
154Žõ“sŒãŽu321010.7 / 2.9
155Œb’듇¼ÎŽë35237.6 / 0.1
156ŒŽŒ`‹ó’m3423 /
157ˆî•ä“»ŒãŽu33236.6 / -1.1
158‰_Γn“‡38305.2 / -1
159‰Y‰Í“ú‚30427 / 1.2
160ó£Îìƒ_ƒ€ÂX30447.5 / 0.3
161‹{é20317 / 3.1
162”ö‰Ô‘òŽRŒ`20316.2 / 2.2
163Žu’ÃŽRŒ`20310.3 / 2.6
164VŽÂ’ÃÎŽë2545.2 / 0.6
165ŒŽŽRƒ_ƒ€ŽRŒ`230513.6 / 3.5
166ŽOŒËÂX20714 / 1.2
167”\‘ãH“c20811.1 / 5.9
168ÎŽëÎŽë24107.4 / 1.1
169–ä•ʬŒüƒIƒz[ƒcƒN20168.4 / 0.3
170–ä•ʃIƒz[ƒcƒN23179.1 / 0.8
171—¯•ÓåAƒIƒz[ƒcƒN20187 / -2.6
172‰œ‘å“ñŒÒÎŽë2719 /
173’ß‹‹ú˜H231910.3 / -4.2
174–{•Ê25208 / -4
175—¤•Ê22207.5 / -5.7
176’†“O•Ê‹ú˜H212110 / -4.7
177‘åŽ÷212111.3 / -4.2
178ˆÀ•½’_U2121 /
179“Ϭ–q’_U202110.1 / 1.1
180çÎÎŽë202410 / -1.4
181”ü—˜‰Í“»žwŽR211257 / 0.3
182ŠâŒ©‘ò‹ó’m22257.3 / 0.1
183‹¤˜aŒãŽu202610.1 / 1.7
184–Ú–¼“»ŒãŽu21527 /
185‚Þ‚ÂÂX204611.9 / 4.1
186ŒÃì‹{é10319.5 / 0.7
187ù’J‹{é103 /
188ŠÖŽRŽRŒ`103 /
189‹àŽRŽRŒ`11413.1 / 3.6
190ŽRŒ`10415.2 / 4.6
191‹ùˆøŽRŒ`104 /
192‰¡ŽèH“c10513.6 / 3.8
193–kãŠâŽè10516 / 5
194“ñŒËŠâŽè10614.5 / 0.8
195‹vŽœŠâŽè10616.7 / 1.4
196ˆ¢Š¦ŒÎ”È‹ú˜H11186.8 / -2.8
197‰F“o˜CƒIƒz[ƒcƒN141911.5 / -0.7
198‹ú–k“»‹ú˜H110207.1 / -6.2
199Žº—–’_U10219.7 / 2.8
200‘åÀ“n“‡1024 /
201‘½—¢’¹Žæ1043 /
(C) 2007-2025 PowderSearch.JP