ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè6101 /
2¼ìŠâŽè43747.1 / -0.2
3–ì’Ë395224.5 / -2.3
4’ôƒPŠÖÂX38099.6 / -0.3
5‰œ–¶—§—¯–G3812192.7 / -2.5
6‹´êŠâŽè36568.2 / 0.8
7‹Êìƒ_ƒ€H“c35456.7 / -0.2
8–î—§H“c322387.8 / -0.3
9­˜a‹ó’m3155 /
10Žé‹f“àãì281033.7 / -1
11‰ŽR•Ê—¯–G284166.2 / 0.8
12ã‹n‰P“ú‚2719245.7 / -1.4
13¬“Ú•Ê@’J261134.6 / -0.6
14ˆ¢m‡H“c26069.8 / 0.5
15–L•x@’J24525.6 / 0.1
16‰¹ˆÐŽq•{ãì24834.3 / 0.1
17‹Ê쉷òH“c241965.4 / -1.2
18’t“à@’J22416.5 / 0.5
19‰H–y—¯–G22326.6 / 1.4
20‹àŽR“»ãì221443.8 / -2.8
21ŠpŠÙH“c220612.2 / 2.8
22–³ˆÓªÎŽë221493.2 / -5.3
23“V‰–—¯–G226206 / 0.2
24º–â@’J217245.4 / 0.3
25•l‹SŽu•Ê@’J20755.8 / -0.1
26ª–k“»ªŽº200194.5 / -2.7
27‘å“´‘ò’·–ì1941 /
28ŠâŽè¼”öŠâŽè190612.5 / 1.9
29X‹gŽRƒ_ƒ€H“c190710.3 / 1.7
30–y‰Á“àãì18604.9 / -1.2
31‘w‰_‹¬ãì18153 /
32’†“Ú•Ê@’J18546.2 / 0.2
33Ž­ŠpH“c182811.1 / 1.4
34‰ºìãì185145.6 / -0.8
35’†‹n‰P“ú‚180368.1 / 0.7
36‚Ê‚©‚т猹ò‹½171184.3 / -2
37L”ö1702010.5 / 2.7
38tŽRÎŽë17223 /
39Š‹ŠªŠâŽè160611.1 / 0.7
40Ž´ÎŠâŽè160612.4 / 2.9
41–¼Šñãì16494.4 / -0.9
42‘å‘ê’_U165106.5 / -1.7
43ŽO‘“»160161.3 / -7.2
44“ú‚“ú‚162225.9 / -0.7
45–kŽRŒ`ŠâŽè150610.2 / 0.4
46–Ñ–³ÂX15097.1 / 0.1
47”ü[ãì14714 / -0.1
48ŒÃ’O•Ê—¯–G1431 /
49”’‘êƒIƒz[ƒcƒN14737.1 / -2.7
50‘峎›H“c140612.9 / 3.5
51‘ê“JÎŽë1413103.7 / -3.2
52Šô“Ðãì144117.3 / -1.6
53•‚“‡“»ƒIƒz[ƒcƒN131303.6 / -4
54“V–k“»ƒIƒz[ƒcƒN131303.6 / -4
55‰œ‹™ÎŽë13512 /
56ŽO‘ãì1332220.4 / -7.5
57‰Ì“o@’J12716.7 / -0.7
58˜aЦãì12145.9 / -1
59芥ãì12556.1 / -1.8
60Ž›“cŠâŽè120612.8 / 1.1
61‘鑃H“c120810.8 / 1.2
62Šì–ΕʌãŽu127117.9 / -0.4
63¬’MŒãŽu1232210.6 / 1.4
64¬‹à“’ÎŽë12024 /
65–Ú•“ú‚12024 /
66—¯–G—¯–G11518.4 / 1.8
67Õá^ŠâŽè1114 /
68—D“¿’_U1112236.7 / -1.6
69–yf—¯–G10236 / 1.2
70‰œ’†ŽRŠâŽè101510.7 / 0.7
71–kŒ©Ž}K@’J10167.3 / 0.8
72‹ä’mˆÀŒãŽu101118.5 / 0.5
73¼‹»•”ƒIƒz[ƒcƒN104147.6 / -0.7
74‘½“xŽu‹ó’m10621 /
75‰¤ŒÃ’O’_U108234.2 / -2.3
76ŽëŸ“»ãì1016243.5 / -3.8
77’r–k“»1022410.1 / 1.8
78“Œ’†ŽRŒãŽu1010252.3 / -6.1
79ˆ®Šxãì9232 /
80O‘OÂX90311.3 / 2.1
81—Y˜aH“c90612.2 / 4.1
82—]ŽsŒãŽu91249.1 / 1.3
83Àì@’J913255.5 / -0.2
84ˆ°•Ê‹ó’m8638.8 / -0.6
85‹æŠEŠâŽè8757.6 / -0.3
86“Œ_Šyãì8655.9 / -2.4
87H“cH“c80712 / 5.9
88•x—Ç–ìãì8598.3 / -1.1
89“o•Ê’_U86107.5 / 0.2
90ƒJƒ‹ƒVƒ…ƒiƒCãì812211 / -5.7
91“oì‹ó’m811245.2 / -2.4
92•ä•Ê’_U80247.6 / -1.9
93ŠâŒ©‘ò‰Íì‹ó’m7141 /
94“’“cŠâŽè70512.7 / 2.4
95ˆ®“ú‚7223 /
96ÔˆäìŒãŽu7124 /
97‰Y‰P‹ó’m7124 /
98‘êì‹ó’m6206.1 / -0.3
99‹ó’m61526 / -0.6
100‰¹]‹ó’m652 /
101—Y•ƒIƒz[ƒcƒN6537.7 / 0.1
102ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61341.4 / -6.1
103ˆ®ìãì6647.7 / -0.9
104•IÜŽRŒ`61414.1 / 3.2
105Ž_ƒP“’ÂX6864.4 / -3.1
106“c‘ãH“c606 /
107ŒÜé–ÚH“c60711 / 3.2
108‘oŠx‘ä‹ú˜H616193 / -5.2
109V“¾63207.8 / 0
110\˜a“cÂX602013.2 / 4
111•¼“àŒãŽu652510.6 / 2.5
112Óà“ú‚60448.1 / 0.2
113—…‰PªŽº5206.5 / -0.4
114“’ìŠâŽè50510.5 / 1.3
115·‰ªŠâŽè50614.5 / 3.3
116Œú“cÎŽë5276.7 / 1.8
117ãìãì5785.9 / -2.3
118‘êãƒIƒz[ƒcƒN54187.7 / -1
119ìã53216.1 / -2.8
120ãŽm–y51215.9 / -1.9
121ŽO‚ÌŽRãì58229.1 / -3.3
122’·–œ•”“n“‡502610.2 / 2.7
123‘åˆä‘òŽRŒ`43411.9 / 2.9
124”ü‰lãì4557.6 / -2.6
125‰“–ìŠâŽè40516.2 / 2
126‹îƒm“’‹{é40512.4 / 3
127Œü’¬ŽRŒ`40514.6 / 1.9
128“’‘òH“c40613.8 / 2.9
129“’‚Ì‘ÐH“c41712.3 / 2.2
130ŽxЦ“àÎŽë41696.7 / -1.3
131—–‰zŒãŽu43129.6 / 2.2
132ŽD–yÎŽë401910.1 / 1.8
133‘ÑL40198.7 / -2.2
134‰èŽº41216.7 / -1.4
135ãŽD“à41229.6 / -3.6
136Ζk“»ãì415230.6 / -6.8
137”ü‰S‹ó’m43236.8 / -0.3
138”’˜V’_U40259.5 / 0.9
139X“n“‡40258.9 / 0
140‘åŠÝ’_U42268.7 / 1.9
141¬’_U429276.2 / -0.1
142–Ñ–³“»ŒãŽu42275.4 / -3.1
143”ª‰_“n“‡40289.7 / 2.6
144猬“n“‡4030 /
145g—tŽR‹ó’m345 /
146–H“c30514.5 / 5.3
147ŠâòŠâŽè30516 / 1
148ì“n‹{é30518.2 / 1.5
149—[’£‹ó’m3466.1 / -1.8
150Žõ“sŒãŽu321110.7 / 2.9
151Œb’듇¼ÎŽë35247.6 / 0.1
152ŒŽŒ`‹ó’m3424 /
153ˆî•ä“»ŒãŽu33246.6 / -1.1
154”ŸŠÙ“n“‡302711.4 / 2.7
155‰_Γn“‡38315.2 / -1
156‰Y‰Í“ú‚30437 / 1.2
157‹{é20417 / 3.1
158”ö‰Ô‘òŽRŒ`20416.2 / 2.2
159Žu’ÃŽRŒ`20410.3 / 2.6
160VŽÂ’ÃÎŽë2555.2 / 0.6
161ŒŽŽRƒ_ƒ€ŽRŒ`230613.6 / 3.5
162ÂX‘å’JÂX2279.2 / 1.4
163ŽOŒËÂX20814 / 1.2
164”\‘ãH“c20911.1 / 5.9
165ÎŽëÎŽë24117.4 / 1.1
166–ä•ʬŒüƒIƒz[ƒcƒN20178.4 / 0.3
167–ä•ʃIƒz[ƒcƒN23189.1 / 0.8
168—¯•ÓåAƒIƒz[ƒcƒN20197 / -2.6
169‰œ‘å“ñŒÒÎŽë2720 /
170’ß‹‹ú˜H232010.3 / -4.2
171–{•Ê25218 / -4
172—¤•Ê22217.5 / -5.7
173‘åŽ÷222211.3 / -4.2
174’†“O•Ê‹ú˜H212210 / -4.7
175ˆÀ•½’_U2122 /
176“Ϭ–q’_U202210.1 / 1.1
177çÎÎŽë202510 / -1.4
178”ü—˜‰Í“»žwŽR211267 / 0.3
179ŠâŒ©‘ò‹ó’m22267.3 / 0.1
180‹¤˜aŒãŽu202710.1 / 1.7
181–Ú–¼“»ŒãŽu21528 /
182ó£Îìƒ_ƒ€ÂX20457.5 / 0.3
183‘åŠÔÂX204710.7 / 4.4
184ŒÃì‹{é10419.5 / 0.7
185ù’J‹{é104 /
186ŠÖŽRŽRŒ`104 /
187‹àŽRŽRŒ`11513.1 / 3.6
188ŽRŒ`10515.2 / 4.6
189‹ùˆøŽRŒ`105 /
190‰¡ŽèH“c10613.6 / 3.8
191–kãŠâŽè10616 / 5
192“ñŒËŠâŽè10714.5 / 0.8
193‹vŽœŠâŽè10716.7 / 1.4
194ˆ¢Š¦ŒÎ”È‹ú˜H11196.8 / -2.8
195‰F“o˜CƒIƒz[ƒcƒN142011.5 / -0.8
196‹ú–k“»‹ú˜H112217.1 / -6.2
197Žº—–’_U10229.7 / 2.8
198‘åÀ“n“‡1025 /
199‘½—¢’¹Žæ1044 /
(C) 2007-2025 PowderSearch.JP