ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5902 /
2¼ìŠâŽè43757.1 / -0.2
3–ì’Ë385234.5 / -2.3
4‰œ–¶—§—¯–G3713202.7 / -2.5
5‹´êŠâŽè35578.2 / 0.8
6’ôƒPŠÖÂX340109.6 / -0.3
7‹Êìƒ_ƒ€H“c33466.7 / -0.2
8­˜a‹ó’m3166 /
9–î—§H“c302297.8 / -0.3
10Žé‹f“àãì281043.7 / -1
11‰ŽR•Ê—¯–G284176.2 / 0.8
12¬“Ú•Ê@’J261144.2 / -0.6
13ˆ¢m‡H“c26079.8 / 0.5
14ã‹n‰P“ú‚2618255.7 / -1.4
15‰¹ˆÐŽq•{ãì24844.3 / 0.1
16–L•x@’J22535.6 / 0.1
17‰H–y—¯–G22336.6 / 1.4
18‹àŽR“»ãì221553.8 / -2.8
19‹Ê쉷òH“c221875.4 / -1.2
20–³ˆÓªÎŽë2213103.2 / -5.3
21“V‰–—¯–G226216 / 0.2
22ŠpŠÙH“c210712.2 / 2.8
23•l‹SŽu•Ê@’J20765.8 / -0.1
24‘å“´‘ò’·–ì1942 /
25ª–k“»ªŽº190204.5 / -2.7
26‘w‰_‹¬ãì18150 /
27–y‰Á“àãì18614.9 / -1.2
28’†“Ú•Ê@’J18556.2 / 0.2
29ŠâŽè¼”öŠâŽè180712.5 / 1.9
30X‹gŽRƒ_ƒ€H“c180810.3 / 1.7
31Ž­ŠpH“c182911.1 / 1.4
32‰ºìãì185155.6 / -0.8
33’t“à@’J17426.5 / 0.5
34‚Ê‚©‚т猹ò‹½171194.3 / -2
35L”ö1702110.5 / 2.7
36tŽRÎŽë17324 /
37º–â@’J178255.4 / 0.3
38’†‹n‰P“ú‚170378.1 / 0.7
39Š‹ŠªŠâŽè160711.1 / 0.7
40–¼Šñãì164104.4 / -0.9
41‘å‘ê’_U165116.5 / -1.7
42ŽO‘“»160171.3 / -7.2
43“ú‚“ú‚162235.9 / -0.7
44‘ê“JÎŽë151303.7 / -3.2
45Ž´ÎŠâŽè150712.4 / 2.9
46”ü[ãì14724 / -0.1
47ŒÃ’O•Ê—¯–G1432 /
48”’‘êƒIƒz[ƒcƒN14747.1 / -2.7
49‘峎›H“c140712.9 / 3.5
50–kŽRŒ`ŠâŽè140710.2 / 0.4
51Šô“Ðãì144127.3 / -1.6
52•‚“‡“»ƒIƒz[ƒcƒN131313.6 / -4
53“V–k“»ƒIƒz[ƒcƒN131313.6 / -4
54–Ñ–³ÂX130107.1 / 0.1
55‰œ‹™ÎŽë13513 /
56ŽO‘ãì1329230.4 / -7.5
57¬’MŒãŽu123010.6 / 1.4
58‰Ì“o@’J12726.1 / -0.7
59˜aЦãì12155.9 / -1
60芥ãì12566.1 / -1.8
61‘鑃H“c120910.8 / 1.2
62¬‹à“’ÎŽë12025 /
63–Ú•“ú‚12025 /
64—¯–G—¯–G11528.4 / 1.8
65Õá^ŠâŽè1115 /
66Ž›“cŠâŽè110712.8 / 1.1
67Šì–ΕʌãŽu117127.9 / -0.4
68ˆ®Šxãì10240 /
69–yf—¯–G10246 / 1.2
70‰œ’†ŽRŠâŽè101610.7 / 0.7
71–kŒ©Ž}K@’J10177.2 / 0.8
72‹ä’mˆÀŒãŽu101128.5 / 0.5
73¼‹»•”ƒIƒz[ƒcƒN104157.6 / -0.7
74‘½“xŽu‹ó’m10622 /
75—D“¿’_U1012246.7 / -1.6
76‰¤ŒÃ’O’_U108244.2 / -2.3
77ŽëŸ“»ãì1016253.5 / -3.8
78’r–k“»1022510.1 / 1.8
79“Œ’†ŽRŒãŽu1011262.3 / -6.1
80ˆ°•Ê‹ó’m9608.8 / -0.6
81—Y˜aH“c90712.2 / 4.1
82—]ŽsŒãŽu91259.1 / 1.3
83Àì@’J913265.5 / -0.2
84—…‰PªŽº8306.5 / -0.4
85‹æŠEŠâŽè8767.6 / -0.3
86“Œ_Šyãì8665.9 / -2.4
87H“cH“c80812 / 5.9
88•x—Ç–ìãì85108.3 / -1.1
89“o•Ê’_U86117.5 / 0.2
90ƒJƒ‹ƒVƒ…ƒiƒCãì812221 / -5.7
91“oì‹ó’m811255.2 / -2.4
92•ä•Ê’_U80257.6 / -1.9
93ŠâŒ©‘ò‰Íì‹ó’m7142 /
94“’“cŠâŽè70612.7 / 2.4
95ÔˆäìŒãŽu7125 /
96‰Y‰P‹ó’m7125 /
97ãìãì6705.9 / -2.3
98‘êì‹ó’m6216.1 / -0.3
99‹ó’m61536 / -0.6
100‰¹]‹ó’m653 /
101—Y•ƒIƒz[ƒcƒN6547.6 / 0.1
102O‘OÂX60411.3 / 2.1
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61351.4 / -6.1
104•IÜŽRŒ`61514.1 / 3.2
105Ž_ƒP“’ÂX6874.4 / -3.1
106“c‘ãH“c607 /
107ŒÜé–ÚH“c60811 / 3.2
108‘oŠx‘ä‹ú˜H616203 / -5.2
109V“¾63217.8 / 0
110\˜a“cÂX602113.2 / 4
111ˆ®“ú‚6224 /
112•¼“àŒãŽu652610.6 / 2.5
113ˆ®ìãì5657.7 / -0.9
114“’ìŠâŽè50610.5 / 1.3
115·‰ªŠâŽè50714.5 / 3.3
116Œú“cÎŽë5286.7 / 1.8
117‘êãƒIƒz[ƒcƒN54197.7 / -1
118ìã52226.1 / -2.8
119ãŽm–y51225.9 / -1.9
120ŽO‚ÌŽRãì58239.1 / -3.3
121’·–œ•”“n“‡502710.2 / 2.7
122Óà“ú‚50458.1 / 0.2
123‘åˆä‘òŽRŒ`43511.9 / 2.9
124”ü‰lãì4567.6 / -2.6
125‰“–ìŠâŽè40616.2 / 2
126‹îƒm“’‹{é40612.4 / 3
127Œü’¬ŽRŒ`40614.6 / 1.9
128“’‘òH“c40713.8 / 2.9
129“’‚Ì‘ÐH“c41812.3 / 2.2
130ŽxЦ“àÎŽë416106.7 / -1.3
131—–‰zŒãŽu43139.6 / 2.2
132ŽD–yÎŽë402010.1 / 1.8
133‘ÑL40208.7 / -2.2
134‰èŽº42226.7 / -1.4
135ãŽD“à41239.6 / -3.6
136Ζk“»ãì415240.6 / -6.8
137”ü‰S‹ó’m43246.8 / -0.3
138”’˜V’_U40269.5 / 0.9
139‘åŠÝ’_U41278.7 / 1.9
140¬’_U429286.2 / -0.1
141–Ñ–³“»ŒãŽu43285.4 / -3.1
142”ª‰_“n“‡40299.7 / 2.6
143猬“n“‡4031 /
144g—tŽR‹ó’m346 /
145–H“c30614.5 / 5.3
146ŠâòŠâŽè30616 / 1
147ì“n‹{é30618.2 / 1.5
148—[’£‹ó’m3476.1 / -1.8
149Žõ“sŒãŽu321210.7 / 2.9
150ŒŽŒ`‹ó’m3425 /
151ˆî•ä“»ŒãŽu34256.6 / -1.1
152X“n“‡30268.9 / 0
153‰_Γn“‡38325.2 / -1
154‰Y‰Í“ú‚30447 / 1.2
155‹{é20517 / 3.1
156”ö‰Ô‘òŽRŒ`20516.2 / 2.2
157Žu’ÃŽRŒ`20510.3 / 2.6
158VŽÂ’ÃÎŽë2565.2 / 0.6
159ŒŽŽRƒ_ƒ€ŽRŒ`235713.6 / 3.5
160ÂX‘å’JÂX2289.2 / 1.4
161ŽOŒËÂX20914 / 1.2
162”\‘ãH“c201011.1 / 5.9
163ÎŽëÎŽë24127.4 / 1.1
164–ä•ʬŒüƒIƒz[ƒcƒN20188.4 / 0.3
165–ä•ʃIƒz[ƒcƒN23199.1 / 0.8
166—¯•ÓåAƒIƒz[ƒcƒN20207 / -2.6
167‰œ‘å“ñŒÒÎŽë2721 /
168’ß‹‹ú˜H232110.3 / -4.2
169–{•Ê25228 / -4
170—¤•Ê22227.5 / -5.7
171‘åŽ÷222311.3 / -4.2
172’†“O•Ê‹ú˜H212310 / -4.7
173ˆÀ•½’_U2123 /
174“Ϭ–q’_U202310.1 / 1.1
175Œb’듇¼ÎŽë25257.6 / 0.1
176çÎÎŽë202610 / -1.4
177”ü—˜‰Í“»žwŽR211277 / 0.3
178ŠâŒ©‘ò‹ó’m22277.3 / 0.1
179‹¤˜aŒãŽu202810.1 / 1.7
180”ŸŠÙ“n“‡202811.4 / 2.7
181–Ú–¼“»ŒãŽu21629 /
182ŒÃì‹{é10519.5 / 0.7
183ù’J‹{é105 /
184ŠÖŽRŽRŒ`105 /
185‹àŽRŽRŒ`11613.1 / 3.6
186ŽRŒ`10615.2 / 4.6
187‹ùˆøŽRŒ`106 /
188‰¡ŽèH“c10713.6 / 3.8
189–kãŠâŽè10716 / 5
190“ñŒËŠâŽè10814.5 / 0.8
191‹vŽœŠâŽè10816.7 / 1.4
192ˆ¢Š¦ŒÎ”È‹ú˜H11206.8 / -2.8
193‰F“o˜CƒIƒz[ƒcƒN142111.5 / -1
194‹ú–k“»‹ú˜H112227.1 / -6.2
195Žº—–’_U10239.7 / 2.8
196‘åÀ“n“‡1026 /
197‘½—¢’¹Žæ1045 /
198ó£Îìƒ_ƒ€ÂX10467.5 / 0.3
(C) 2007-2025 PowderSearch.JP