ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 12Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5703 /
2¼ìŠâŽè43767.1 / -0.2
3‰œ–¶—§—¯–G3713212.7 / -2.5
4–ì’Ë375244.5 / -2.3
5‹´êŠâŽè34588.2 / 0.8
6‹Êìƒ_ƒ€H“c31476.7 / -0.2
7­˜a‹ó’m3067 /
8Žé‹f“àãì281053.7 / -1
9¬“Ú•Ê@’J261154.2 / -0.6
10’ôƒPŠÖÂX260119.6 / -0.3
11‰ŽR•Ê—¯–G264186.2 / 0.8
12ˆ¢m‡H“c25089.8 / 0.5
13‰¹ˆÐŽq•{ãì24854.3 / 0.1
14ã‹n‰P“ú‚2419265.7 / -1.4
15–î—§H“c2322107.8 / -0.3
16‰H–y—¯–G22306.6 / 1.4
17–³ˆÓªÎŽë2214113.2 / -5.3
18“V‰–—¯–G226226 / 0.2
19‹àŽR“»ãì211563.8 / -2.8
20ŠpŠÙH“c210812.2 / 2.8
21•l‹SŽu•Ê@’J20775.8 / -0.1
22‹Ê쉷òH“c201785.4 / -1.2
23’†“Ú•Ê@’J19506.2 / 0.2
24‘å“´‘ò’·–ì1943 /
25–L•x@’J19545.6 / 0.1
26‘w‰_‹¬ãì18150 /
27–y‰Á“àãì18604.9 / -1.2
28Ž­ŠpH“c1821011.1 / 1.4
29‰ºìãì185165.6 / -0.8
30ª–k“»ªŽº180214.5 / -2.7
31X‹gŽRƒ_ƒ€H“c170910.3 / 1.7
32‚Ê‚©‚т猹ò‹½171204.3 / -2
33L”ö1702210.5 / 2.7
34tŽRÎŽë17325 /
35’t“à@’J16436.5 / 0.5
36ŠâŽè¼”öŠâŽè160812.5 / 1.9
37–¼Šñãì164114.4 / -0.9
38‘å‘ê’_U165126.5 / -1.7
39º–â@’J168265.4 / 0.3
40‘ê“JÎŽë151313.7 / -3.2
41Š‹ŠªŠâŽè150811.1 / 0.7
42ŽO‘“»150181.3 / -7.2
43ŒÃ’O•Ê—¯–G1433 /
44”’‘êƒIƒz[ƒcƒN14757.1 / -2.7
45‘峎›H“c140812.9 / 3.5
46Ž´ÎŠâŽè140812.4 / 2.9
47–kŽRŒ`ŠâŽè140810.2 / 0.4
48“ú‚“ú‚142245.9 / -0.7
49•‚“‡“»ƒIƒz[ƒcƒN131423.6 / -4
50“V–k“»ƒIƒz[ƒcƒN131423.6 / -4
51”ü[ãì13734 / -0.1
52Šô“Ðãì134137.3 / -1.6
53‰œ‹™ÎŽë13514 /
54ŽO‘ãì1330240.4 / -7.5
55’†‹n‰P“ú‚130388.1 / 0.7
56¬’MŒãŽu123110.6 / 1.4
57‰Ì“o@’J12735.8 / -0.7
58˜aЦãì12165.9 / -1
59芥ãì12576.1 / -1.8
60¬‹à“’ÎŽë12026 /
61—¯–G—¯–G11538.4 / 1.8
62Õá^ŠâŽè1116 /
63Ž›“cŠâŽè110812.8 / 1.1
64Šì–ΕʌãŽu117137.9 / -0.4
65–Ú•“ú‚11026 /
66–kŒ©Ž}K@’J10106.8 / 0.8
67ˆ®Šxãì10241 /
68–yf—¯–G10256 / 1.2
69‰œ’†ŽRŠâŽè101710.7 / 0.7
70‘鑃H“c1001010.8 / 1.2
71–Ñ–³ÂX100117.1 / 0.1
72‹ä’mˆÀŒãŽu101138.5 / 0.5
73¼‹»•”ƒIƒz[ƒcƒN104167.6 / -0.7
74‘½“xŽu‹ó’m10623 /
75—D“¿’_U1012256.7 / -1.6
76ŽëŸ“»ãì1015263.5 / -3.8
77’r–k“»1022610.1 / 1.8
78“Œ’†ŽRŒãŽu1011272.3 / -6.1
79—…‰PªŽº9406.5 / -0.4
80ˆ°•Ê‹ó’m9618.8 / -0.6
81—Y˜aH“c90812.2 / 4.1
82‰¤ŒÃ’O’_U98254.2 / -2.3
83—]ŽsŒãŽu91269.1 / 1.3
84Àì@’J913275.5 / -0.2
85‹æŠEŠâŽè8777.6 / -0.3
86“Œ_Šyãì8675.9 / -2.4
87H“cH“c80912 / 5.9
88•x—Ç–ìãì85118.3 / -1.1
89“o•Ê’_U86127.5 / 0.2
90ƒJƒ‹ƒVƒ…ƒiƒCãì812231 / -5.7
91ŠâŒ©‘ò‰Íì‹ó’m7133 /
92“’“cŠâŽè70712.7 / 2.4
93“oì‹ó’m711265.2 / -2.4
94ÔˆäìŒãŽu7126 /
95‰Y‰P‹ó’m7126 /
96ãìãì6815.9 / -2.3
97‘êì‹ó’m6226.1 / -0.3
98‹ó’m61645.3 / -0.6
99‰¹]‹ó’m654 /
100—Y•ƒIƒz[ƒcƒN6557.6 / 0.1
101ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61361.4 / -6.1
102•IÜŽRŒ`61614.1 / 3.2
103“c‘ãH“c608 /
104ŒÜé–ÚH“c60911 / 3.2
105‘oŠx‘ä‹ú˜H616213 / -5.2
106V“¾63227.8 / 0
107•ä•Ê’_U60267.6 / -1.9
108–Ñ–³“»ŒãŽu5305.4 / -3.1
109ŽD–yÎŽë50010.1 / 1.8
110ˆ®ìãì5667.7 / -0.9
111“’ìŠâŽè50710.5 / 1.3
112·‰ªŠâŽè50814.5 / 3.3
113Œú“cÎŽë5296.7 / 1.8
114‘êãƒIƒz[ƒcƒN54207.7 / -1
115ìã52236.1 / -2.8
116ãŽm–y51235.9 / -1.9
117ŽO‚ÌŽRãì58249.1 / -3.3
118ˆ®“ú‚5225 /
119’·–œ•”“n“‡502810.2 / 2.7
120ì“n‹{é40018.2 / 1.5
121O‘OÂX40511.3 / 2.1
122”ü‰lãì4577.6 / -2.6
123‰“–ìŠâŽè40716.2 / 2
124‹îƒm“’‹{é40712.4 / 3
125Œü’¬ŽRŒ`40714.6 / 1.9
126Ž_ƒP“’ÂX4784.4 / -3.1
127“’‘òH“c40813.8 / 2.9
128“’‚Ì‘ÐH“c41912.3 / 2.2
129ŽxЦ“àÎŽë413116.7 / -1.3
130—–‰zŒãŽu43149.6 / 2.2
131‘ÑL40218.7 / -2.2
132\˜a“cÂX402213.2 / 4
133‰èŽº42236.7 / -1.4
134ãŽD“à41249.6 / -3.6
135Ζk“»ãì414250.6 / -6.8
136”ü‰S‹ó’m43256.8 / -0.3
137•¼“àŒãŽu452710.6 / 2.5
138”’˜V’_U40279.5 / 0.9
139‘åŠÝ’_U41288.7 / 1.9
140”ª‰_“n“‡40309.7 / 2.6
141Óà“ú‚40468.1 / 0.2
142Œb’듇¼ÎŽë3507.6 / 0.1
143‘åˆä‘òŽRŒ`33611.9 / 2.9
144g—tŽR‹ó’m347 /
145–H“c30714.5 / 5.3
146ŠâòŠâŽè30716 / 1
147—[’£‹ó’m3486.1 / -1.8
148Žõ“sŒãŽu321310.7 / 2.9
149ŒŽŒ`‹ó’m3426 /
150ˆî•ä“»ŒãŽu34266.6 / -1.1
151X“n“‡30278.9 / 0
152¬’_U327296.2 / -0.1
153‰_Γn“‡310335.2 / -1
154‰Y‰Í“ú‚30457 / 1.2
155‹{é20617 / 3.1
156”ö‰Ô‘òŽRŒ`20616.2 / 2.2
157Žu’ÃŽRŒ`20610.3 / 2.6
158VŽÂ’ÃÎŽë2575.2 / 0.6
159ŒŽŽRƒ_ƒ€ŽRŒ`235813.6 / 3.5
160ÂX‘å’JÂX2299.2 / 1.4
161ŽOŒËÂX201014 / 1.2
162”\‘ãH“c201111.1 / 5.9
163ÎŽëÎŽë24137.4 / 1.1
164–ä•ʬŒüƒIƒz[ƒcƒN20198.4 / 0.3
165–ä•ʃIƒz[ƒcƒN23209.1 / 0.8
166—¯•ÓåAƒIƒz[ƒcƒN20217 / -2.6
167‰œ‘å“ñŒÒÎŽë2722 /
168’ß‹‹ú˜H232210.3 / -4.2
169–{•Ê25238 / -4
170—¤•Ê22237.5 / -5.7
171’†“O•Ê‹ú˜H222410 / -4.7
172‘åŽ÷222411.3 / -4.2
173“Ϭ–q’_U202410.1 / 1.1
174çÎÎŽë202710 / -1.4
175”ü—˜‰Í“»žwŽR210287 / 0.3
176‹¤˜aŒãŽu202910.1 / 1.7
177”ŸŠÙ“n“‡202911.4 / 2.7
178–Ú–¼“»ŒãŽu21630 /
179猬“n“‡2032 /
180ŒÃì‹{é10619.5 / 0.7
181ù’J‹{é106 /
182ŠÖŽRŽRŒ`106 /
183‹àŽRŽRŒ`11713.1 / 3.6
184ŽRŒ`10715.2 / 4.6
185‹ùˆøŽRŒ`107 /
186‰¡ŽèH“c10813.6 / 3.8
187–kãŠâŽè10816 / 5
188“ñŒËŠâŽè10914.5 / 0.8
189‹vŽœŠâŽè10916.7 / 1.4
190ˆ¢Š¦ŒÎ”È‹ú˜H11216.8 / -2.8
191‰F“o˜CƒIƒz[ƒcƒN142211.5 / -1
192‹ú–k“»‹ú˜H112237.1 / -6.2
193ˆÀ•½’_U1124 /
194Žº—–’_U10249.7 / 2.8
195‘åÀ“n“‡1027 /
196ŠâŒ©‘ò‹ó’m12287.3 / 0.1
197‘½—¢’¹Žæ1046 /
198ó£Îìƒ_ƒ€ÂX10477.5 / 0.3
(C) 2007-2025 PowderSearch.JP