ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 14Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè5105 /
2¼ìŠâŽè41787.1 / -0.2
3‰œ–¶—§—¯–G3713232.7 / -2.5
4‹´êŠâŽè345108.2 / 0.8
5–ì’Ë312264.5 / -2.3
6­˜a‹ó’m3061 /
7‹Êìƒ_ƒ€H“c29496.7 / -0.2
8Žé‹f“àãì261013.7 / -1
9¬“Ú•Ê@’J221174.2 / -0.6
10ˆ¢m‡H“c220109.8 / 0.5
11ã‹n‰P“ú‚2215285.7 / -1.4
12‰H–y—¯–G21326.6 / 1.4
13ŠpŠÙH“c2101012.2 / 2.8
14‰¹ˆÐŽq•{ãì20774.3 / 0.1
15‹àŽR“»ãì201783.8 / -2.8
16–³ˆÓªÎŽë2014133.2 / -5.3
17‰ŽR•Ê—¯–G203206.2 / 0.8
18“V‰–—¯–G206246 / 0.2
19‘w‰_‹¬ãì19151 /
20–î—§H“c1921127.8 / -0.3
21–y‰Á“àãì18624.9 / -1.2
22’†“Ú•Ê@’J18526.2 / 0.2
23‹Ê쉷òH“c1817105.4 / -1.2
24Ž­ŠpH“c1821211.1 / 1.4
25‰ºìãì185185.6 / -0.8
26‘å“´‘ò’·–ì1745 /
27•l‹SŽu•Ê@’J17795.8 / -0.1
28ª–k“»ªŽº170234.5 / -3
29tŽRÎŽë17427 /
30–L•x@’J16565.6 / 0.1
31‚Ê‚©‚т猹ò‹½161224.3 / -2
32–¼Šñãì154134.4 / -0.9
33L”ö1502410.5 / 2.7
34ŒÃ’O•Ê—¯–G1435 /
35”’‘êƒIƒz[ƒcƒN14777.1 / -2.7
36‘峎›H“c1401012.9 / 3.5
37Š‹ŠªŠâŽè1401011.1 / 0.7
38Ž´ÎŠâŽè1401012.4 / 2.9
39‘å‘ê’_U145146.5 / -1.7
40‘ê“JÎŽë131433.7 / -3.2
41•‚“‡“»ƒIƒz[ƒcƒN131443.6 / -4
42“V–k“»ƒIƒz[ƒcƒN131443.6 / -4
43ŠâŽè¼”öŠâŽè1301012.5 / 1.9
44–kŽRŒ`ŠâŽè1301010.2 / 0.4
45X‹gŽRƒ_ƒ€H“c1301110.3 / 1.7
46’ôƒPŠÖÂX130139.6 / -0.3
47ŽO‘“»130201.3 / -7.2
48¬’MŒãŽu123310.6 / 1.4
49‰Ì“o@’J12755.8 / -0.7
50”ü[ãì12754 / -0.1
51’t“à@’J12456.5 / 0.5
52˜aЦãì12185.9 / -1
53Šô“Ðãì124157.3 / -1.6
54“ú‚“ú‚122265.9 / -0.7
55ˆ®Šxãì11260 /
56—¯–G—¯–G11558 / 1.8
57Õá^ŠâŽè1118 /
58‰œ‹™ÎŽë11416 /
59—…‰PªŽº10406.5 / -0.4
60–yf—¯–G10215.8 / 1.2
61–kŒ©Ž}K@’J10125.5 / 0.8
62芥ãì10596.1 / -1.8
63‘鑃H“c1001210.8 / 1.2
64Šì–ΕʌãŽu107157.9 / -0.4
65‹ä’mˆÀŒãŽu101158.5 / 0.5
66¼‹»•”ƒIƒz[ƒcƒN104186.9 / -0.7
67‘½“xŽu‹ó’m10625 /
68ŽO‘ãì1030260.4 / -7.5
69º–â@’J107285.4 / 0.3
70¬‹à“’ÎŽë10028 /
71ˆ°•Ê‹ó’m9638.8 / -0.6
72—Y˜aH“c901012.2 / 4.1
73—D“¿’_U911276.7 / -1.6
74ŽëŸ“»ãì915283.5 / -3.8
75—]ŽsŒãŽu91288.4 / 1.3
76“Œ’†ŽRŒãŽu911292.3 / -6.1
77‹æŠEŠâŽè8797.6 / -0.3
78“Œ_Šyãì8695.9 / -2.4
79‰œ’†ŽRŠâŽè81910.7 / 0.7
80Ž›“cŠâŽè801012.8 / 1.1
81H“cH“c801112 / 5.9
82•x—Ç–ìãì85138.3 / -1.1
83“o•Ê’_U86147.5 / 0.2
84ƒJƒ‹ƒVƒ…ƒiƒCãì814251 / -5.7
85‰¤ŒÃ’O’_U89274.2 / -2.3
86Àì@’J813295.5 / -0.2
87ŠâŒ©‘ò‰Íì‹ó’m7135 /
88“’“cŠâŽè70912.7 / 2.4
89ÔˆäìŒãŽu7128 /
90ˆ®ìãì6607.7 / -0.9
91ãìãì6835.9 / -2.3
92‘êì‹ó’m6246.1 / -0.3
93‹ó’m61765.3 / -0.6
94‰¹]‹ó’m656 /
95—Y•ƒIƒz[ƒcƒN6577.4 / 0.1
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61281.4 / -6.1
97•IÜŽRŒ`61814.1 / 3.2
98“c‘ãH“c6010 /
99ŒÜé–ÚH“c601111 / 3.2
100‘oŠx‘ä‹ú˜H616233 / -5.2
101V“¾63247.8 / 0
102“oì‹ó’m611285.2 / -2.4
103‰Y‰P‹ó’m6128 /
104’r–k“»612810.1 / 1.8
105–Ú•“ú‚6028 /
106–Ñ–³“»ŒãŽu5325.2 / -3.1
107ŽD–yÎŽë50210.1 / 1.8
108“’ìŠâŽè50910.5 / 1.3
109·‰ªŠâŽè501014.5 / 3.3
110Œú“cÎŽë52116.7 / 1.8
111–Ñ–³ÂX50137.1 / 0.1
112‘êãƒIƒz[ƒcƒN54227.3 / -1
113ìã52256.1 / -2.8
114ãŽm–y51255.9 / -1.9
115ŽO‚ÌŽRãì58269.1 / -3.3
116’·–œ•”“n“‡503010.2 / 2.7
117ì“n‹{é40218.2 / 1.5
118”ü‰lãì4597.6 / -2.6
119‰“–ìŠâŽè40916.2 / 2
120‹îƒm“’‹{é40912.4 / 3
121Œü’¬ŽRŒ`40914.6 / 1.9
122Ž_ƒP“’ÂX47104.4 / -3.1
123“’‚Ì‘ÐH“c411112.3 / 2.2
124—–‰zŒãŽu43169.6 / 2.2
125‘ÑL40238.7 / -2.2
126‰èŽº43256.7 / -1.4
127ãŽD“à41269.6 / -3.6
128Ζk“»ãì414270.6 / -6.8
129”ü‰S‹ó’m44276.8 / -0.3
130•ä•Ê’_U40287.6 / -1.9
131•¼“àŒãŽu452910.6 / 2.5
132”’˜V’_U40299.5 / 0.9
133‘åŠÝ’_U41308.7 / 1.9
134”ª‰_“n“‡40329.3 / 2.6
135’†‹n‰P“ú‚40408.1 / 0.7
136g—tŽR‹ó’m349 /
137–H“c30914.5 / 5.3
138ŠâòŠâŽè30916 / 1
139“’‘òH“c301013.8 / 2.9
140ŽxЦ“àÎŽë312136.7 / -1.3
141Žõ“sŒãŽu321510.7 / 2.9
142ŒŽŒ`‹ó’m3428 /
143ˆî•ä“»ŒãŽu34286.3 / -1.1
144X“n“‡30298.9 / 0
145¬’_U329316.2 / -0.1
146‰_Γn“‡310355.2 / -1
147Œb’듇¼ÎŽë2517.6 / 0.1
148O‘OÂX20711.3 / 2.1
149‘åˆä‘òŽRŒ`23811.9 / 2.9
150‹{é20817 / 3.1
151”ö‰Ô‘òŽRŒ`20816.2 / 2.2
152Žu’ÃŽRŒ`20810.3 / 2.6
153VŽÂ’ÃÎŽë2595.2 / 0.6
154ŒŽŽRƒ_ƒ€ŽRŒ`2311013.6 / 3.5
155—[’£‹ó’m24106.1 / -1.8
156ÂX‘å’JÂX22119.2 / 1.4
157ŽOŒËÂX201214 / 1.2
158”\‘ãH“c201311.1 / 5.9
159ÎŽëÎŽë24157.4 / 1.1
160–ä•ʬŒüƒIƒz[ƒcƒN20218.4 / 0.3
161–ä•ʃIƒz[ƒcƒN23229.1 / 0.8
162—¯•ÓåAƒIƒz[ƒcƒN21237 / -2.6
163‰œ‘å“ñŒÒÎŽë2724 /
164’ß‹‹ú˜H232410.3 / -4.2
165\˜a“cÂX202413.2 / 4
166–{•Ê25258 / -4
167—¤•Ê22257.5 / -5.7
168’†“O•Ê‹ú˜H232610 / -4.7
169‘åŽ÷222611.3 / -4.2
170“Ϭ–q’_U202610.1 / 1.1
171ˆ®“ú‚2327 /
172”ü—˜‰Í“»žwŽR210306.9 / 0.3
173‹¤˜aŒãŽu20319.9 / 1.7
174”ŸŠÙ“n“‡203111.4 / 2.7
175猬“n“‡2034 /
176ŒÃì‹{é10819.5 / 0.7
177ù’J‹{é108 /
178ŠÖŽRŽRŒ`108 /
179‹àŽRŽRŒ`11913.1 / 3.6
180ŽRŒ`10915.2 / 4.6
181‹ùˆøŽRŒ`109 /
182‰¡ŽèH“c101013.6 / 3.8
183–kãŠâŽè101016 / 5
184“ñŒËŠâŽè101114.5 / 0.8
185‹vŽœŠâŽè101116.7 / 1.4
186ˆ¢Š¦ŒÎ”È‹ú˜H11236.8 / -2.8
187‰F“o˜CƒIƒz[ƒcƒN132411.5 / -1
188‹ú–k“»‹ú˜H113257.1 / -6.2
189ˆÀ•½’_U1126 /
190Žº—–’_U10269.7 / 2.8
191çÎÎŽë102910 / -1.4
192‘åÀ“n“‡1029 /
193ŠâŒ©‘ò‹ó’m12307.3 / 0.1
194–Ú–¼“»ŒãŽu11632 /
(C) 2007-2025 PowderSearch.JP