ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 15Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4806 /
2¼ìŠâŽè40797.1 / -0.2
3‰œ–¶—§—¯–G3713242.7 / -2.5
4‹´êŠâŽè345118.2 / 0.8
5­˜a‹ó’m3062 /
6–ì’Ë300274.5 / -2.3
7‹Êìƒ_ƒ€H“c274106.7 / -0.2
8Žé‹f“àãì261023.7 / -1
9¬“Ú•Ê@’J221084.2 / -0.6
10ˆ¢m‡H“c220119.8 / 0.5
11ŠpŠÙH“c2101112.2 / 2.8
12ã‹n‰P“ú‚2114295.7 / -1.4
13‘w‰_‹¬ãì20150 /
14‰H–y—¯–G20336.2 / 1.4
15–³ˆÓªÎŽë2014143 / -5.3
16‰ŽR•Ê—¯–G203215.9 / 0.8
17“V‰–—¯–G206255.9 / 0.2
18‰¹ˆÐŽq•{ãì19784.3 / 0.1
19‹àŽR“»ãì191793.8 / -2.8
20–î—§H“c1921137.8 / -0.3
21–y‰Á“àãì18634.9 / -1.2
22’†“Ú•Ê@’J18536.2 / 0.2
23‹Ê쉷òH“c1817115.4 / -1.2
24Ž­ŠpH“c1821311.1 / 1.4
25‰ºìãì185195.6 / -0.8
26tŽRÎŽë17428 /
27–L•x@’J16575.6 / 0.1
28•l‹SŽu•Ê@’J167105.8 / -0.1
29‚Ê‚©‚т猹ò‹½161234.3 / -2
30ª–k“»ªŽº161244.5 / -3
31‘å“´‘ò’·–ì1546 /
32ŒÃ’O•Ê—¯–G1436 /
33”’‘êƒIƒz[ƒcƒN14787.1 / -2.7
34‘峎›H“c1401112.9 / 3.5
35–¼Šñãì144144.4 / -0.9
36‘å‘ê’_U145155.9 / -1.7
37L”ö1402510.5 / 2.7
38‘ê“JÎŽë131443.7 / -3.2
39•‚“‡“»ƒIƒz[ƒcƒN131453.6 / -4
40“V–k“»ƒIƒz[ƒcƒN131453.6 / -4
41Ž´ÎŠâŽè1301112.4 / 2.9
42–kŽRŒ`ŠâŽè1301110.2 / 0.4
43X‹gŽRƒ_ƒ€H“c1301210.3 / 1.7
44ŽO‘“»130211.3 / -7.2
45¬’MŒãŽu123410.1 / 1.4
46”ü[ãì12764 / -0.1
47’t“à@’J12466.5 / 0.5
48˜aЦãì12195.9 / -1
49Šô“Ðãì124167.3 / -1.6
50“ú‚“ú‚122275.9 / -0.7
51ˆ®Šxãì11261 /
52‰Ì“o@’J11765.8 / -0.7
53—¯–G—¯–G11567.5 / 1.8
54Õá^ŠâŽè1119 /
55ŠâŽè¼”öŠâŽè1101112.5 / 1.9
56’ôƒPŠÖÂX110149.6 / -0.3
57‰œ‹™ÎŽë11417 /
58—…‰PªŽº10516.5 / -0.4
59–yf—¯–G10225.8 / 1.2
60–kŒ©Ž}K@’J10135.5 / 0.8
61芥ãì105106.1 / -1.8
62Š‹ŠªŠâŽè1001111.1 / 0.7
63‘鑃H“c1001310.8 / 1.2
64Šì–ΕʌãŽu107167.5 / -0.4
65‹ä’mˆÀŒãŽu101168.4 / 0.5
66¼‹»•”ƒIƒz[ƒcƒN104196.9 / -0.7
67‘½“xŽu‹ó’m10626 /
68ŽO‘ãì1030270.4 / -7.5
69º–â@’J107295.4 / 0.3
70¬‹à“’ÎŽë10029 /
71ˆ°•Ê‹ó’m9648.8 / -0.6
72—Y˜aH“c901112.2 / 4.1
73—D“¿’_U911286.3 / -1.6
74—]ŽsŒãŽu91298.4 / 1.3
75“Œ’†ŽRŒãŽu911302.3 / -6.1
76‹æŠEŠâŽè87107.6 / -0.3
77H“cH“c801212 / 5.9
78•x—Ç–ìãì85148.3 / -1.1
79“o•Ê’_U85157.5 / 0.2
80ƒJƒ‹ƒVƒ…ƒiƒCãì813261 / -5.7
81‰¤ŒÃ’O’_U810284.2 / -2.3
82ŽëŸ“»ãì811293.5 / -3.8
83Àì@’J813305.5 / -0.2
84ŠâŒ©‘ò‰Íì‹ó’m7136 /
85“Œ_Šyãì76105.9 / -2.4
86“’“cŠâŽè701012.7 / 2.4
87Ž›“cŠâŽè701112.8 / 1.1
88ÔˆäìŒãŽu7129 /
89ŽD–yÎŽë60010.1 / 1.8
90ˆ®ìãì6617.7 / -0.9
91ãìãì6845.9 / -2.3
92‘êì‹ó’m6256.1 / -0.3
93‹ó’m61775.3 / -0.6
94‰¹]‹ó’m657 /
95—Y•ƒIƒz[ƒcƒN6587.4 / 0.1
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN61391.4 / -6.1
97•IÜŽRŒ`61914.1 / 3.2
98‰œ’†ŽRŠâŽè611010.7 / 0.7
99“c‘ãH“c6011 /
100ŒÜé–ÚH“c601211 / 3.2
101‘oŠx‘ä‹ú˜H616243 / -5.2
102V“¾63257.8 / 0
103‰Y‰P‹ó’m6129 /
104’r–k“»612910.1 / 1.8
105–Ú•“ú‚6029 /
106–Ñ–³“»ŒãŽu5334.8 / -3.1
107“’ìŠâŽè501010.5 / 1.3
108·‰ªŠâŽè501114.5 / 3.3
109Œú“cÎŽë52126.4 / 1.8
110‘êãƒIƒz[ƒcƒN54237.3 / -1
111ìã53266.1 / -2.8
112ãŽm–y51265.9 / -1.9
113ŽO‚ÌŽRãì510279.1 / -3.3
114’·–œ•”“n“‡50319.2 / 2.7
115ì“n‹{é40318.2 / 1.5
116”ü‰lãì45107.6 / -2.6
117‰“–ìŠâŽè401016.2 / 2
118‹îƒm“’‹{é401012.4 / 3
119Œü’¬ŽRŒ`401014.6 / 1.9
120Ž_ƒP“’ÂX47114.4 / -3.1
121“’‚Ì‘ÐH“c411212.3 / 2.2
122–Ñ–³ÂX40147.1 / 0.1
123—–‰zŒãŽu43179.6 / 2.2
124‘ÑL40248.7 / -2.2
125‰èŽº43266.7 / -1.4
126Ζk“»ãì415280.6 / -6.8
127”ü‰S‹ó’m44286.8 / -0.3
128“oì‹ó’m411295.2 / -2.4
129•ä•Ê’_U40297.6 / -1.9
130•¼“àŒãŽu453010.6 / 2.5
131”’˜V’_U40309.5 / 0.9
132‘åŠÝ’_U41318.6 / 1.9
133”ª‰_“n“‡40339.3 / 2.6
134–H“c301014.5 / 5.3
135ŠâòŠâŽè301016 / 1
136“’‘òH“c301113.8 / 2.9
137ŽxЦ“àÎŽë312146.7 / -1.3
138Žõ“sŒãŽu321610.4 / 2.9
139ãŽD“à31279.6 / -3.6
140ˆî•ä“»ŒãŽu35295.5 / -1.1
141ŒŽŒ`‹ó’m3429 /
142X“n“‡30308.9 / 0
143¬’_U329326.1 / -0.1
144‰_Γn“‡310365.2 / -1
145Œb’듇¼ÎŽë2527.6 / 0.1
146O‘OÂX20811.3 / 2.1
147‹{é20917 / 3.1
148”ö‰Ô‘òŽRŒ`20916.2 / 2.2
149Žu’ÃŽRŒ`20910.3 / 2.6
150VŽÂ’ÃÎŽë25105.2 / 0.6
151g—tŽR‹ó’m2410 /
152ŒŽŽRƒ_ƒ€ŽRŒ`2311113.6 / 3.5
153—[’£‹ó’m24116.1 / -1.8
154ÂX‘å’JÂX22129.2 / 1.4
155ŽOŒËÂX201314 / 1.2
156”\‘ãH“c201411.1 / 5.9
157ÎŽëÎŽë24167.4 / 1.1
158–ä•ʬŒüƒIƒz[ƒcƒN20228.4 / 0.3
159–ä•ʃIƒz[ƒcƒN23238.6 / 0.8
160—¯•ÓåAƒIƒz[ƒcƒN21247 / -2.6
161‰œ‘å“ñŒÒÎŽë2725 /
162’ß‹‹ú˜H232510.3 / -4.2
163–{•Ê25268 / -4
164—¤•Ê22267.5 / -5.7
165’†“O•Ê‹ú˜H232710 / -4.7
166‘åŽ÷222711.3 / -4.2
167“Ϭ–q’_U202710.1 / 1.1
168ˆ®“ú‚2328 /
169”ü—˜‰Í“»žwŽR211316.6 / 0.3
170‹¤˜aŒãŽu20329.5 / 1.7
171”ŸŠÙ“n“‡203211.4 / 2.7
172猬“n“‡2035 /
173’†‹n‰P“ú‚20418.1 / 0.7
174‘åˆä‘òŽRŒ`13911.9 / 2.9
175ŒÃì‹{é10919.5 / 0.7
176ù’J‹{é109 /
177ŠÖŽRŽRŒ`109 /
178‹àŽRŽRŒ`111013.1 / 3.6
179ŽRŒ`101015.2 / 4.6
180‹ùˆøŽRŒ`1010 /
181‰¡ŽèH“c101113.6 / 3.8
182–kãŠâŽè101116 / 5
183“ñŒËŠâŽè101214.5 / 0.8
184‹vŽœŠâŽè101216.7 / 1.4
185ˆ¢Š¦ŒÎ”È‹ú˜H11246.8 / -2.8
186‰F“o˜CƒIƒz[ƒcƒN132511.5 / -1
187\˜a“cÂX102513.2 / 4
188‹ú–k“»‹ú˜H113267.1 / -6.2
189ˆÀ•½’_U1127 /
190Žº—–’_U10279.6 / 2.8
191çÎÎŽë103010 / -1.4
192‘åÀ“n“‡1030 /
193ŠâŒ©‘ò‹ó’m12317.3 / 0.1
194–Ú–¼“»ŒãŽu11733 /
(C) 2007-2025 PowderSearch.JP