ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 16Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4307 /
2¼ìŠâŽè387107.1 / -0.2
3‰œ–¶—§—¯–G3713252.7 / -2.5
4‹´êŠâŽè335128.2 / 0.8
5­˜a‹ó’m3063 /
6Žé‹f“àãì261003.7 / -1
7–ì’Ë260284.5 / -2.3
8‹Êìƒ_ƒ€H“c254116.7 / -0.2
9¬“Ú•Ê@’J221094 / -0.6
10ˆ¢m‡H“c220129.8 / 0.5
11ŠpŠÙH“c2101212.2 / 2.8
12‘w‰_‹¬ãì20151 /
13‰H–y—¯–G20346.2 / 1.4
14–³ˆÓªÎŽë2014153 / -5.3
15‰ŽR•Ê—¯–G203225.8 / 0.8
16“V‰–—¯–G206265.9 / 0.2
17‰¹ˆÐŽq•{ãì19794.3 / 0.1
18‹àŽR“»ãì1917103.8 / -2.8
19–y‰Á“àãì18644.9 / -1.2
20’†“Ú•Ê@’J18546.2 / 0.2
21–î—§H“c1823147.8 / -0.3
22Ž­ŠpH“c1821411.1 / 1.4
23‰ºìãì185205.4 / -0.8
24‹Ê쉷òH“c1717125.4 / -1.2
25tŽRÎŽë17429 /
26ã‹n‰P“ú‚1716305.7 / -1.4
27–L•x@’J16585.6 / 0.1
28•l‹SŽu•Ê@’J166115.8 / -0.1
29‚Ê‚©‚т猹ò‹½161244.3 / -2
30ª–k“»ªŽº161254.5 / -3.1
31‘å“´‘ò’·–ì1447 /
32ŒÃ’O•Ê—¯–G1437 /
33”’‘êƒIƒz[ƒcƒN14797.1 / -2.7
34‘峎›H“c1401212.9 / 3.5
35–¼Šñãì144154.4 / -0.9
36‘å‘ê’_U146164.6 / -1.7
37‘ê“JÎŽë131453.7 / -3.2
38•‚“‡“»ƒIƒz[ƒcƒN131463.6 / -4
39“V–k“»ƒIƒz[ƒcƒN131463.6 / -4
40X‹gŽRƒ_ƒ€H“c1301310.3 / 1.7
41ŽO‘“»130221.3 / -7.2
42ˆ®Šxãì12260 /
43¬’MŒãŽu12359.7 / 1.4
44”ü[ãì12774 / -0.1
45’t“à@’J12476.5 / 0.5
46˜aЦãì121105.9 / -1
47Ž´ÎŠâŽè1201212.4 / 2.9
48–kŽRŒ`ŠâŽè1201210.2 / 0.4
49Šô“Ðãì124177.3 / -1.6
50L”ö1202610.5 / 2.7
51“ú‚“ú‚122285.9 / -0.7
52‰Ì“o@’J11774.9 / -0.7
53—¯–G—¯–G11577.1 / 1.8
54‰œ‹™ÎŽë11418 /
55—…‰PªŽº10506.5 / -0.4
56–yf—¯–G10235.8 / 1.2
57–kŒ©Ž}K@’J10145.5 / 0.8
58Õá^ŠâŽè10110 /
59芥ãì105116.1 / -1.8
60‘鑃H“c1001410.8 / 1.2
61’ôƒPŠÖÂX100159.6 / -0.3
62Šì–ΕʌãŽu107176.5 / -0.4
63‹ä’mˆÀŒãŽu101177.3 / 0.5
64¼‹»•”ƒIƒz[ƒcƒN104206.9 / -0.7
65‘½“xŽu‹ó’m10627 /
66ŽO‘ãì1030280.4 / -7.5
67º–â@’J107305.4 / 0.3
68¬‹à“’ÎŽë10030 /
69ˆ°•Ê‹ó’m9658.8 / -0.6
70ŠâŽè¼”öŠâŽè901212.5 / 1.9
71—Y˜aH“c901212.2 / 4.1
72—D“¿’_U911295 / -1.6
73—]ŽsŒãŽu91308.4 / 1.3
74“Œ’†ŽRŒãŽu911311.7 / -6.1
75‹æŠEŠâŽè87117.6 / -0.3
76H“cH“c801312 / 5.9
77•x—Ç–ìãì85158.3 / -1.1
78“o•Ê’_U85167.4 / 0.2
79ƒJƒ‹ƒVƒ…ƒiƒCãì812271 / -5.7
80‰¤ŒÃ’O’_U810294.2 / -2.3
81ŽëŸ“»ãì811303.5 / -3.8
82Àì@’J813315.5 / -0.2
83ŠâŒ©‘ò‰Íì‹ó’m7137 /
84“Œ_Šyãì76115.9 / -2.4
85“’“cŠâŽè701112.7 / 2.4
86Š‹ŠªŠâŽè701211.1 / 0.7
87Ž›“cŠâŽè701212.8 / 1.1
88ÔˆäìŒãŽu7130 /
89ŽD–yÎŽë60110.1 / 1.8
90ˆ®ìãì6627.7 / -0.9
91ãìãì6855.9 / -2.3
92‘êì‹ó’m6266.1 / -0.3
93‹ó’m61685.3 / -0.6
94‰¹]‹ó’m658 /
95—Y•ƒIƒz[ƒcƒN6597.4 / 0.1
96ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612101.4 / -6.1
97•IÜŽRŒ`611014.1 / 3.2
98‰œ’†ŽRŠâŽè611110.7 / 0.7
99ŒÜé–ÚH“c601311 / 3.2
100‘oŠx‘ä‹ú˜H615253 / -5.2
101V“¾63267.8 / 0
102‰Y‰P‹ó’m6130 /
103–Ñ–³“»ŒãŽu5344.4 / -3.1
104“’ìŠâŽè501110.5 / 1.3
105·‰ªŠâŽè501214.5 / 3.3
106“c‘ãH“c5012 /
107Œú“cÎŽë52136.4 / 1.8
108‘êãƒIƒz[ƒcƒN54247.3 / -1
109ìã53276.1 / -2.8
110ãŽm–y51275.9 / -1.9
111ŽO‚ÌŽRãì510289.1 / -3.3
112’r–k“»513010.1 / 1.8
113’·–œ•”“n“‡50328.5 / 2.7
114ì“n‹{é40418.2 / 1.5
115”ü‰lãì45117.6 / -2.6
116‰“–ìŠâŽè401116.2 / 2
117‹îƒm“’‹{é401112.4 / 3
118Œü’¬ŽRŒ`401114.6 / 1.9
119Ž_ƒP“’ÂX47124.4 / -3.1
120“’‚Ì‘ÐH“c411312.3 / 2.2
121—–‰zŒãŽu43187.7 / 2.2
122‘ÑL40258.7 / -2.2
123‰èŽº43276.7 / -1.4
124Ζk“»ãì414290.6 / -6.8
125”ü‰S‹ó’m44296.8 / -0.3
126“oì‹ó’m411305.2 / -2.4
127•ä•Ê’_U40307.6 / -1.9
128–Ú•“ú‚4030 /
129•¼“àŒãŽu45318.8 / 2.5
130”’˜V’_U40319.5 / 0.9
131‘åŠÝ’_U41327.5 / 1.9
132”ª‰_“n“‡40349.3 / 2.6
133–H“c301114.5 / 5.3
134ŠâòŠâŽè301116 / 1
135“’‘òH“c301213.8 / 2.9
136ŽxЦ“àÎŽë312156.7 / -1.3
137–Ñ–³ÂX30157.1 / 0.1
138Žõ“sŒãŽu32179 / 2.9
139ãŽD“à31289.6 / -3.6
140ˆî•ä“»ŒãŽu35305.3 / -1.1
141ŒŽŒ`‹ó’m3430 /
142X“n“‡30318.9 / 0
143¬’_U329335.5 / -0.1
144‰_Γn“‡311375.2 / -1
145Œb’듇¼ÎŽë2537.6 / 0.1
146O‘OÂX20911.3 / 2.1
147‹{é201017 / 3.1
148”ö‰Ô‘òŽRŒ`201016.2 / 2.2
149Žu’ÃŽRŒ`201010.3 / 2.6
150VŽÂ’ÃÎŽë25115.2 / 0.6
151g—tŽR‹ó’m2411 /
152ŒŽŽRƒ_ƒ€ŽRŒ`2301213.6 / 3.5
153—[’£‹ó’m24126.1 / -1.8
154ÂX‘å’JÂX22139.2 / 1.4
155ŽOŒËÂX201414 / 1.2
156”\‘ãH“c201511.1 / 5.9
157ÎŽëÎŽë24177.4 / 1.1
158–ä•ʬŒüƒIƒz[ƒcƒN20238.1 / 0.3
159–ä•ʃIƒz[ƒcƒN23248.2 / 0.8
160—¯•ÓåAƒIƒz[ƒcƒN21257 / -2.6
161’ß‹‹ú˜H222610.3 / -4.2
162–{•Ê25278 / -4
163—¤•Ê22277.5 / -5.7
164’†“O•Ê‹ú˜H232810 / -4.7
165‘åŽ÷222811.3 / -4.2
166“Ϭ–q’_U202810.1 / 1.1
167ˆ®“ú‚2329 /
168”ü—˜‰Í“»žwŽR211326.6 / 0.3
169‹¤˜aŒãŽu20339.1 / 1.7
170”ŸŠÙ“n“‡203311.4 / 2.7
171猬“n“‡2036 /
172’†‹n‰P“ú‚20428.1 / 0.7
173‘åˆä‘òŽRŒ`131011.9 / 2.9
174ŒÃì‹{é101019.5 / 0.7
175ù’J‹{é1010 /
176ŠÖŽRŽRŒ`1010 /
177‹àŽRŽRŒ`111113.1 / 3.6
178ŽRŒ`101115.2 / 4.6
179‹ùˆøŽRŒ`1011 /
180‰¡ŽèH“c101213.6 / 3.8
181–kãŠâŽè101216 / 5
182“ñŒËŠâŽè101314.5 / 0.8
183‹vŽœŠâŽè101316.7 / 1.4
184ˆ¢Š¦ŒÎ”È‹ú˜H11256.8 / -2.8
185‰œ‘å“ñŒÒÎŽë1726 /
186‰F“o˜CƒIƒz[ƒcƒN122611.5 / -1
187\˜a“cÂX102613.2 / 4
188‹ú–k“»‹ú˜H113277.1 / -6.2
189ˆÀ•½’_U1128 /
190Žº—–’_U10288.3 / 2.8
191çÎÎŽë103110 / -1.4
192‘åÀ“n“‡1031 /
193ŠâŒ©‘ò‹ó’m12327.3 / 0.1
194–Ú–¼“»ŒãŽu11434 /
(C) 2007-2025 PowderSearch.JP