ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 17Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè4008 /
2¼ìŠâŽè357117.1 / -0.2
3‰œ–¶—§—¯–G3513262.7 / -2.5
4‹´êŠâŽè335138.2 / 0.8
5­˜a‹ó’m3064 /
6Žé‹f“àãì261013.7 / -1
7‹Êìƒ_ƒ€H“c254126.7 / -0.2
8¬“Ú•Ê@’J2210104 / -0.6
9ˆ¢m‡H“c221139.8 / 0.5
10–ì’Ë220294.5 / -2.3
11ŠpŠÙH“c2101312.2 / 2.8
12‘w‰_‹¬ãì20150 /
13‰H–y—¯–G20356.2 / 1.4
14–³ˆÓªÎŽë2014163 / -5.3
15‰ŽR•Ê—¯–G203235.8 / 0.8
16“V‰–—¯–G206275.9 / 0.2
17‰¹ˆÐŽq•{ãì197104.1 / 0.1
18‹àŽR“»ãì1917113.8 / -2.8
19–y‰Á“àãì18654.9 / -1.2
20’†“Ú•Ê@’J18556.2 / 0.2
21Ž­ŠpH“c1821511.1 / 1.4
22‰ºìãì185215.3 / -0.8
23‹Ê쉷òH“c1717135.4 / -1.2
24tŽRÎŽë17430 /
25–L•x@’J16595.6 / 0.1
26•l‹SŽu•Ê@’J166125.8 / -0.1
27‚Ê‚©‚т猹ò‹½161254.3 / -2
28ª–k“»ªŽº151264.5 / -3.1
29ã‹n‰P“ú‚1516315.7 / -1.4
30‘å“´‘ò’·–ì1458 /
31ŒÃ’O•Ê—¯–G1438 /
32”’‘êƒIƒz[ƒcƒN147107.1 / -2.7
33‘峎›H“c1401312.9 / 3.5
34–î—§H“c1423157.8 / -0.3
35–¼Šñãì144164.3 / -0.9
36‘å‘ê’_U146174.5 / -1.7
37‘ê“JÎŽë131463.7 / -3.2
38•‚“‡“»ƒIƒz[ƒcƒN131473.6 / -4
39“V–k“»ƒIƒz[ƒcƒN131473.6 / -4
40X‹gŽRƒ_ƒ€H“c1301410.3 / 1.7
41ŽO‘“»130231.3 / -7.2
42ˆ®Šxãì12261 /
43¬’MŒãŽu12368.8 / 1.4
44”ü[ãì12783.7 / -0.1
45’t“à@’J12486.5 / 0.5
46˜aЦãì121115.9 / -1
47Ž´ÎŠâŽè1201312.4 / 2.9
48Šô“Ðãì124187.3 / -1.6
49L”ö1202710.5 / 2.7
50“ú‚“ú‚122295.9 / -0.7
51‰Ì“o@’J11784.7 / -0.7
52—¯–G—¯–G11586.5 / 1.8
53‰œ‹™ÎŽë11419 /
54—…‰PªŽº10516.5 / -0.4
55–yf—¯–G10345.8 / 1.2
56–kŒ©Ž}K@’J10155.5 / 0.8
57Õá^ŠâŽè10111 /
58芥ãì105126.1 / -1.8
59‘鑃H“c1001510.8 / 1.2
60’ôƒPŠÖÂX100169.6 / -0.3
61Šì–ΕʌãŽu107186.3 / -0.4
62‹ä’mˆÀŒãŽu101186.9 / 0.5
63¼‹»•”ƒIƒz[ƒcƒN104216.9 / -0.7
64‘½“xŽu‹ó’m10628 /
65ŽO‘ãì1030290.4 / -7.5
66º–â@’J107315.4 / 0.3
67¬‹à“’ÎŽë10031 /
68ˆ°•Ê‹ó’m9668.8 / -0.6
69—Y˜aH“c901312.2 / 4.1
70—D“¿’_U910305 / -1.6
71—]ŽsŒãŽu91317 / 1.3
72“Œ’†ŽRŒãŽu911321.7 / -6.1
73‹æŠEŠâŽè87127.6 / -0.3
74H“cH“c801412 / 5.9
75•x—Ç–ìãì85168.3 / -1.1
76“o•Ê’_U85177.4 / 0.2
77ƒJƒ‹ƒVƒ…ƒiƒCãì813281 / -5.7
78‰¤ŒÃ’O’_U810304.2 / -2.3
79ŽëŸ“»ãì810313.5 / -3.8
80Àì@’J813325.5 / -0.2
81ŠâŒ©‘ò‰Íì‹ó’m7138 /
82“Œ_Šyãì76125.9 / -2.4
83“’“cŠâŽè701212.7 / 2.4
84ŠâŽè¼”öŠâŽè701312.5 / 1.9
85Ž›“cŠâŽè701312.8 / 1.1
86–kŽRŒ`ŠâŽè701310.2 / 0.4
87ÔˆäìŒãŽu7131 /
88ŽD–yÎŽë60210.1 / 1.8
89ˆ®ìãì6637.7 / -0.9
90ãìãì6865.9 / -2.3
91‘êì‹ó’m6276.1 / -0.3
92‹ó’m61695.3 / -0.6
93‰¹]‹ó’m659 /
94—Y•ƒIƒz[ƒcƒN65107.4 / 0.1
95ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612111.4 / -6.1
96•IÜŽRŒ`611114.1 / 3.2
97‰œ’†ŽRŠâŽè611210.7 / 0.7
98ŒÜé–ÚH“c601411 / 3.2
99‘oŠx‘ä‹ú˜H615263 / -5.2
100V“¾63277.8 / 0
101‰Y‰P‹ó’m6131 /
102–Ñ–³“»ŒãŽu5354.1 / -3.1
103“’ìŠâŽè501210.5 / 1.3
104·‰ªŠâŽè501314.5 / 3.3
105“c‘ãH“c5013 /
106Œú“cÎŽë52146.4 / 1.8
107‘êãƒIƒz[ƒcƒN54257.3 / -1
108ìã53286.1 / -2.8
109ãŽm–y51285.9 / -1.9
110ŽO‚ÌŽRãì510299.1 / -3.3
111’r–k“»513110.1 / 1.8
112’·–œ•”“n“‡50338.5 / 2.7
113ì“n‹{é40518.2 / 1.5
114”ü‰lãì45127.6 / -2.6
115‰“–ìŠâŽè401216.2 / 2
116‹îƒm“’‹{é401212.4 / 3
117Œü’¬ŽRŒ`401214.6 / 1.9
118Ž_ƒP“’ÂX47134.4 / -3.1
119Š‹ŠªŠâŽè401311.1 / 0.7
120“’‚Ì‘ÐH“c411412.3 / 2.2
121—–‰zŒãŽu43196.8 / 2.2
122‘ÑL41268.7 / -2.2
123‰èŽº43286.7 / -1.4
124Ζk“»ãì414300.6 / -6.8
125”ü‰S‹ó’m44306.8 / -0.3
126“oì‹ó’m412315.2 / -2.4
127•ä•Ê’_U40317.6 / -1.9
128–Ú•“ú‚4031 /
129•¼“àŒãŽu44327.3 / 2.5
130”’˜V’_U40329.5 / 0.9
131‘åŠÝ’_U41337.5 / 1.9
132”ª‰_“n“‡40359.3 / 2.6
133–H“c301214.5 / 5.3
134ŠâòŠâŽè301216 / 1
135“’‘òH“c301313.8 / 2.9
136ŽxЦ“àÎŽë312166.7 / -1.3
137–Ñ–³ÂX30167.1 / 0.1
138Žõ“sŒãŽu32187.6 / 2.9
139ãŽD“à31299.6 / -3.6
140ˆî•ä“»ŒãŽu35314.9 / -1.1
141ŒŽŒ`‹ó’m3431 /
142X“n“‡30328.9 / 0
143¬’_U329345.5 / -0.1
144‰_Γn“‡312385.2 / -1
145Œb’듇¼ÎŽë2547.6 / 0.1
146O‘OÂX201011.3 / 2.1
147‹{é201117 / 3.1
148”ö‰Ô‘òŽRŒ`201116.2 / 2.2
149Žu’ÃŽRŒ`201110.3 / 2.6
150VŽÂ’ÃÎŽë25125.2 / 0.6
151g—tŽR‹ó’m2412 /
152ŒŽŽRƒ_ƒ€ŽRŒ`2301313.6 / 3.5
153—[’£‹ó’m24136.1 / -1.8
154ÂX‘å’JÂX22149.2 / 1.4
155ŽOŒËÂX201514 / 1.2
156”\‘ãH“c201611.1 / 5.9
157ÎŽëÎŽë24187.4 / 1.1
158–ä•ʬŒüƒIƒz[ƒcƒN20246.9 / 0.3
159–ä•ʃIƒz[ƒcƒN23257.4 / 0.8
160—¯•ÓåAƒIƒz[ƒcƒN21267 / -2.6
161’ß‹‹ú˜H222710.3 / -4.2
162–{•Ê25288 / -4
163—¤•Ê22287.5 / -5.7
164’†“O•Ê‹ú˜H232910 / -4.7
165‘åŽ÷222911.3 / -4.2
166“Ϭ–q’_U202910.1 / 1.1
167ˆ®“ú‚2330 /
168”ü—˜‰Í“»žwŽR211336.6 / 0.3
169‹¤˜aŒãŽu20349.1 / 1.7
170”ŸŠÙ“n“‡203411.4 / 2.7
171猬“n“‡2037 /
172‘åˆä‘òŽRŒ`131111.9 / 2.9
173ŒÃì‹{é101119.5 / 0.7
174ù’J‹{é1011 /
175ŠÖŽRŽRŒ`1011 /
176‹àŽRŽRŒ`111213.1 / 3.6
177ŽRŒ`101215.2 / 4.6
178‹ùˆøŽRŒ`1012 /
179‰¡ŽèH“c101313.6 / 3.8
180–kãŠâŽè101316 / 5
181“ñŒËŠâŽè101414.5 / 0.8
182‹vŽœŠâŽè101416.7 / 1.4
183ˆ¢Š¦ŒÎ”È‹ú˜H11266.8 / -2.8
184‰œ‘å“ñŒÒÎŽë1727 /
185‰F“o˜CƒIƒz[ƒcƒN122711.5 / -1
186\˜a“cÂX102713.2 / 4
187‹ú–k“»‹ú˜H113287.1 / -6.2
188ˆÀ•½’_U1129 /
189Žº—–’_U10298.2 / 2.8
190çÎÎŽë103210 / -1.4
191‘åÀ“n“‡1032 /
192ŠâŒ©‘ò‹ó’m12337.3 / 0.1
193–Ú–¼“»ŒãŽu11435 /
194’†‹n‰P“ú‚10438.1 / 0.7
(C) 2007-2025 PowderSearch.JP