ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 22Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè36013 /
2‹´êŠâŽè335188.2 / 0.3
3¼ìŠâŽè327167.1 / -0.2
4‰œ–¶—§—¯–G3213312.7 / -3.4
5­˜a‹ó’m3069 /
6Žé‹f“àãì261063.7 / -2.3
7‹Êìƒ_ƒ€H“c254176.7 / -1.7
8¬“Ú•Ê@’J2211153.5 / -6.4
9ˆ¢m‡H“c221189.8 / -0.5
10ŠpŠÙH“c2101812.2 / 0.2
11‘w‰_‹¬ãì20155 /
12‰H–y—¯–G203106.2 / -0.1
13‰ŽR•Ê—¯–G203285.8 / -1.5
14“V‰–—¯–G206325.9 / -3
15‰¹ˆÐŽq•{ãì198153.5 / -5.7
16–³ˆÓªÎŽë1912213 / -7.4
17–y‰Á“àãì187104.9 / -3.2
18’†“Ú•Ê@’J185106.2 / -6.5
19Ž­ŠpH“c1832011.1 / -0.6
20‰ºìãì185265.3 / -2.3
21‹àŽR“»ãì1717163.8 / -2.8
22‹Ê쉷òH“c1717185.4 / -4.6
23–L•x@’J165145.6 / -3.1
24•l‹SŽu•Ê@’J165175.8 / -3.7
25tŽRÎŽë16435 /
26‚Ê‚©‚т猹ò‹½152304.3 / -4.5
27ª–k“»ªŽº152314.5 / -3.7
28ŒÃ’O•Ê—¯–G14313 /
29”’‘êƒIƒz[ƒcƒN147157.1 / -2.7
30‘峎›H“c1401812.9 / -0.7
31–¼Šñãì144214.3 / -3.3
32ˆ®Šxãì13264 /
33•‚“‡“»ƒIƒz[ƒcƒN1312123.6 / -4
34“V–k“»ƒIƒz[ƒcƒN1312123.6 / -4
35‘å“´‘ò’·–ì13713 /
36X‹gŽRƒ_ƒ€H“c1301910.3 / -0.9
37–î—§H“c1322207.8 / -0.7
38ŽO‘“»130281.3 / -7.2
39–ì’Ë130344.5 / -2.3
40‘ê“JÎŽë1214113.7 / -3.2
41¬’MŒãŽu123118.8 / 1.4
42”ü[ãì127133.7 / -4.3
43’t“à@’J124136.5 / 0.5
44˜aЦãì121165.9 / -1
45Ž´ÎŠâŽè1201812.4 / 1.9
46‘å‘ê’_U128224.5 / -1.7
47—…‰PªŽº11536.5 / -0.4
48‰Ì“o@’J117134.7 / -3.7
49—¯–G—¯–G115136.5 / 0.6
50Šô“Ðãì114237.3 / -1.6
51“ú‚“ú‚112345.9 / -1.6
52–yf—¯–G10395.8 / 0
53–kŒ©Ž}K@’J101105.5 / 0.3
54Õá^ŠâŽè10216 /
55‘鑃H“c1002010.8 / 0.6
56Šì–ΕʌãŽu108236.3 / -0.6
57‹ä’mˆÀŒãŽu101236.9 / 0.5
58‰œ‹™ÎŽë10424 /
59¼‹»•”ƒIƒz[ƒcƒN105266.4 / -1.8
60L”ö1003210.5 / 0.8
61‘½“xŽu‹ó’m10633 /
62ŽO‘ãì1029340.4 / -7.9
63º–â@’J107365.4 / -4.6
64¬‹à“’ÎŽë10036 /
65—Y˜aH“c901812.2 / 1
66’ôƒPŠÖÂX90219.6 / -0.3
67ˆ°•Ê‹ó’m86118.8 / -0.6
68‹æŠEŠâŽè88177.6 / -4.6
69芥ãì85176.1 / -2.3
70H“cH“c801912 / 3.1
71•x—Ç–ìãì85218.3 / -1.1
72“o•Ê’_U84227.4 / -0.5
73ƒJƒ‹ƒVƒ…ƒiƒCãì813331 / -5.7
74‰¤ŒÃ’O’_U811354.2 / -2.3
75—D“¿’_U88355 / -1.6
76ŽëŸ“»ãì810363.5 / -3.8
77—]ŽsŒãŽu81367 / 0.7
78Àì@’J813375.5 / -4.6
79“Œ’†ŽRŒãŽu88371.7 / -6.1
80ŠâŒ©‘ò‰Íì‹ó’m71513 /
81“Œ_Šyãì76175.9 / -2.4
82“’“cŠâŽè701712.7 / -1.4
83Ž›“cŠâŽè701812.8 / -1.1
84ŽD–yÎŽë61710.1 / 1.8
85ˆ®ìãì6687.7 / -0.9
86‘êì‹ó’m62126.1 / -0.3
87‹ó’m616145.3 / -0.6
88‰¹]‹ó’m6514 /
89—Y•ƒIƒz[ƒcƒN65157.4 / 0.1
90ƒCƒgƒ€ƒJƒIƒz[ƒcƒN613161.4 / -6.1
91•IÜŽRŒ`611614.1 / -0.8
92‰œ’†ŽRŠâŽè611710.7 / -2.5
93ŒÜé–ÚH“c601911 / 1.3
94‘oŠx‘ä‹ú˜H615313 / -5.2
95V“¾63327.8 / 0
96ÔˆäìŒãŽu6136 /
97ãìãì58115.9 / -2.3
98“’ìŠâŽè501710.5 / -0.6
99ŠâŽè¼”öŠâŽè501812.5 / 0.3
100·‰ªŠâŽè501814.5 / 2.8
101–kŽRŒ`ŠâŽè501810.2 / -3.3
102“c‘ãH“c5018 /
103Œú“cÎŽë55196.4 / 1.1
104‘êãƒIƒz[ƒcƒN54307.3 / -1
105ìã52336.1 / -4.5
106ãŽm–y51335.9 / -2
107ŽO‚ÌŽRãì510349.1 / -3.3
108‰Y‰P‹ó’m5136 /
109’r–k“»503610.1 / -0.9
110’·–œ•”“n“‡50388.5 / -1.4
111–Ñ–³“»ŒãŽu43104.1 / -3.1
112ì“n‹{é401018.2 / -0.1
113”ü‰lãì46177.6 / -2.6
114‹îƒm“’‹{é421712.4 / -0.7
115Œü’¬ŽRŒ`421714.6 / 0.2
116‰“–ìŠâŽè401716.2 / 0.2
117Ž_ƒP“’ÂX47184.4 / -3.2
118Š‹ŠªŠâŽè401811.1 / -2.2
119“’‚Ì‘ÐH“c411912.3 / -1.2
120—–‰zŒãŽu43246.8 / 0.2
121‘ÑL41318.7 / -2.2
122‰èŽº43336.7 / -1.4
123Ζk“»ãì415350.6 / -6.8
124ã‹n‰P“ú‚413365.7 / -3.2
125“oì‹ó’m48365.2 / -2.4
126•ä•Ê’_U40367.6 / -1.9
127•¼“àŒãŽu44377.3 / -0.8
128”’˜V’_U40379.5 / -0.6
129”ª‰_“n“‡40409.3 / -0.7
130–H“c301714.5 / 0.8
131ŠâòŠâŽè301716 / 1
132“’‘òH“c301813.8 / 1.3
133–Ñ–³ÂX30217.1 / -1.4
134Žõ“sŒãŽu32237.6 / 2.2
135ãŽD“à31349.6 / -4.1
136ˆî•ä“»ŒãŽu35364.9 / -1.1
137–Ú•“ú‚3036 /
138X“n“‡30378.5 / -1.9
139‘åŠÝ’_U32387.5 / -1.7
140¬’_U328395.5 / -2.7
141‰_Γn“‡313435.2 / -1.5
142Œb’듇¼ÎŽë2497.6 / 0.1
143O‘OÂX201511.3 / 0.9
144”ö‰Ô‘òŽRŒ`211616.2 / 2.2
145‹{é201617 / 3.1
146Žu’ÃŽRŒ`201610.3 / 2
147VŽÂ’ÃÎŽë25175.2 / 0.6
148g—tŽR‹ó’m2517 /
149ŒŽŽRƒ_ƒ€ŽRŒ`2301813.6 / 0.7
150—[’£‹ó’m24186.1 / -1.8
151ÂX‘å’JÂX22199.2 / -0.3
152ŽOŒËÂX202014 / 1.1
153ŽxЦ“àÎŽë210216.7 / -1.3
154”\‘ãH“c202111.1 / 3.8
155ÎŽëÎŽë24237.4 / 1.1
156–ä•ʬŒüƒIƒz[ƒcƒN20296.9 / 0.3
157–ä•ʃIƒz[ƒcƒN23307.4 / 0.8
158—¯•ÓåAƒIƒz[ƒcƒN22317 / -3.4
159’ß‹‹ú˜H233210.3 / -4.2
160–{•Ê23338 / -4
161—¤•Ê22337.5 / -5.7
162’†“O•Ê‹ú˜H233410 / -4.7
163“Ϭ–q’_U203410.1 / 0.1
164ˆ®“ú‚2535 /
165”ü‰S‹ó’m24356.8 / -0.3
166ŒŽŒ`‹ó’m2436 /
167”ü—˜‰Í“»žwŽR29386.6 / -3.4
168‹¤˜aŒãŽu20399.1 / 1.5
169”ŸŠÙ“n“‡203911.4 / 1
170猬“n“‡2042 /
171‘åˆä‘òŽRŒ`131611.9 / -0.6
172ŒÃì‹{é101619.5 / 0.7
173ù’J‹{é1016 /
174ŠÖŽRŽRŒ`1016 /
175‹àŽRŽRŒ`111713.1 / -0.5
176ŽRŒ`101715.2 / 1.4
177‹ùˆøŽRŒ`1017 /
178‰¡ŽèH“c101813.6 / 1.3
179–kãŠâŽè101816 / 3.9
180“ñŒËŠâŽè101914.5 / 0.4
181‹vŽœŠâŽè101916.7 / 0.6
182ˆ¢Š¦ŒÎ”È‹ú˜H11316.8 / -2.8
183‰œ‘å“ñŒÒÎŽë1732 /
184‰F“o˜CƒIƒz[ƒcƒN113211.5 / -1.2
185\˜a“cÂX103213.2 / 2.1
186‹ú–k“»‹ú˜H113337.1 / -6.2
187‘åŽ÷123411.3 / -4.2
188ˆÀ•½’_U1134 /
189Žº—–’_U10348.2 / 2.3
190çÎÎŽë103710 / -1.4
191‘åÀ“n“‡1037 /
192ŠâŒ©‘ò‹ó’m12387.3 / 0.1
193–Ú–¼“»ŒãŽu11240 /
(C) 2007-2025 PowderSearch.JP