ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/23 23Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè36014 /
2‹´êŠâŽè335198.2 / 0.1
3¼ìŠâŽè327177.1 / -1.3
4‰œ–¶—§—¯–G3213322.7 / -4.1
5­˜a‹ó’m30610 /
6Žé‹f“àãì261073.7 / -3
7‹Êìƒ_ƒ€H“c254186.7 / -2.1
8¬“Ú•Ê@’J2211163.5 / -6.4
9ˆ¢m‡H“c221199.8 / -1.1
10ŠpŠÙH“c2101912.2 / -1
11‘w‰_‹¬ãì20156 /
12‰H–y—¯–G204116.2 / -0.9
13‰ŽR•Ê—¯–G204295.5 / -1.5
14“V‰–—¯–G206335.9 / -3
15‰¹ˆÐŽq•{ãì198163.5 / -5.7
16–³ˆÓªÎŽë1912223 / -7.8
17–y‰Á“àãì187114.9 / -3.2
18’†“Ú•Ê@’J185116.2 / -6.6
19Ž­ŠpH“c1832111.1 / -0.9
20‰ºìãì185275.3 / -3.6
21‹àŽR“»ãì1716173.8 / -3.6
22‹Ê쉷òH“c1717195.4 / -5.2
23–L•x@’J165155.4 / -3.1
24•l‹SŽu•Ê@’J165185.8 / -3.7
25tŽRÎŽë16436 /
26‚Ê‚©‚т猹ò‹½152314.3 / -5.2
27ª–k“»ªŽº152324.5 / -3.7
28ŒÃ’O•Ê—¯–G14314 /
29”’‘êƒIƒz[ƒcƒN147167.1 / -2.7
30‘峎›H“c1401912.9 / -1.5
31–¼Šñãì144224.3 / -3.7
32ˆ®Šxãì13265 /
33‘å“´‘ò’·–ì13614 /
34X‹gŽRƒ_ƒ€H“c1302010.3 / -0.9
35–î—§H“c1322217.8 / -1
36ŽO‘“»130291.3 / -7.2
37‘ê“JÎŽë1213123.7 / -3.2
38¬’MŒãŽu122128.6 / 1.3
39•‚“‡“»ƒIƒz[ƒcƒN1212133.6 / -4.2
40“V–k“»ƒIƒz[ƒcƒN1212133.6 / -4.2
41”ü[ãì127143.7 / -5.3
42’t“à@’J124145.9 / 0.5
43˜aЦãì121175.9 / -1
44Ž´ÎŠâŽè1201912.4 / 1.3
45‘å‘ê’_U128234.5 / -2.3
46–ì’Ë120354.5 / -2.8
47—…‰PªŽº11546.5 / -0.4
48‰Ì“o@’J117144.7 / -4.5
49—¯–G—¯–G115146.5 / 0.4
50Šô“Ðãì114247.3 / -1.6
51“ú‚“ú‚112355.9 / -1.7
52–yf—¯–G103105.8 / -1.1
53–kŒ©Ž}K@’J101115.5 / -0.4
54Õá^ŠâŽè10217 /
55‘鑃H“c1002110.8 / 0.6
56Šì–ΕʌãŽu108246.3 / -1.9
57‹ä’mˆÀŒãŽu101246.9 / 0.1
58‰œ‹™ÎŽë10425 /
59¼‹»•”ƒIƒz[ƒcƒN106276.4 / -1.8
60L”ö1003310.5 / -0.1
61‘½“xŽu‹ó’m10634 /
62ŽO‘ãì1029350.4 / -9.3
63º–â@’J107375.2 / -4.6
64¬‹à“’ÎŽë10037 /
65—Y˜aH“c901912.2 / 0.3
66’ôƒPŠÖÂX90229.6 / -0.8
67ˆ°•Ê‹ó’m86128.8 / -1
68‹æŠEŠâŽè88187.6 / -5.3
69芥ãì85186.1 / -3.4
70H“cH“c802012 / 2.5
71•x—Ç–ìãì85228.3 / -1.1
72“o•Ê’_U84237.1 / -0.8
73ƒJƒ‹ƒVƒ…ƒiƒCãì813341 / -5.7
74‰¤ŒÃ’O’_U811364.2 / -3
75—D“¿’_U88364.9 / -3.3
76ŽëŸ“»ãì810373.5 / -3.8
77—]ŽsŒãŽu81377 / -0.3
78Àì@’J813385.1 / -5.7
79“Œ’†ŽRŒãŽu88381.7 / -6.1
80ŠâŒ©‘ò‰Íì‹ó’m71514 /
81“Œ_Šyãì76185.9 / -2.4
82“’“cŠâŽè701812.7 / -1.7
83Ž›“cŠâŽè701912.8 / -1.9
84ŽD–yÎŽë62810.1 / 1.8
85ˆ®ìãì6697.7 / -0.9
86‘êì‹ó’m62136.1 / -0.3
87‹ó’m616155.3 / -1.8
88‰¹]‹ó’m6515 /
89—Y•ƒIƒz[ƒcƒN65167.4 / 0.1
90ƒCƒgƒ€ƒJƒIƒz[ƒcƒN613171.4 / -6.3
91•IÜŽRŒ`611714.1 / -1.2
92‰œ’†ŽRŠâŽè611810.7 / -3.1
93ŒÜé–ÚH“c602011 / 1
94‘oŠx‘ä‹ú˜H614323 / -5.2
95V“¾62337.8 / 0
96ÔˆäìŒãŽu6137 /
97ãìãì58125.9 / -2.3
98“’ìŠâŽè501810.5 / -0.6
99ŠâŽè¼”öŠâŽè501912.5 / -0.8
100·‰ªŠâŽè501914.5 / 1.5
101–kŽRŒ`ŠâŽè501910.2 / -4
102“c‘ãH“c5019 /
103Œú“cÎŽë55206.4 / -0.2
104‘êãƒIƒz[ƒcƒN54317.3 / -1
105ìã52346.1 / -5
106ãŽm–y51345.9 / -3.5
107ŽO‚ÌŽRãì510359.1 / -3.6
108‰Y‰P‹ó’m5137 /
109’r–k“»503710.1 / -1.1
110’·–œ•”“n“‡50398.5 / -1.4
111–Ñ–³“»ŒãŽu43114.1 / -3.2
112ì“n‹{é401118.2 / -0.9
113”ü‰lãì46187.6 / -2.7
114‹îƒm“’‹{é421812.4 / -0.7
115Œü’¬ŽRŒ`421814.6 / -0.3
116‰“–ìŠâŽè401816.2 / -1.6
117Ž_ƒP“’ÂX47194.4 / -3.2
118Š‹ŠªŠâŽè401911.1 / -3
119“’‚Ì‘ÐH“c412012.3 / -1.3
120—–‰zŒãŽu43256.8 / -0.7
121‘ÑL41328.7 / -2.2
122Ζk“»ãì415360.6 / -7.2
123ã‹n‰P“ú‚413375.7 / -3.9
124“oì‹ó’m48375.2 / -2.4
125•ä•Ê’_U40377.6 / -1.9
126•¼“àŒãŽu44387.3 / -1.7
127”’˜V’_U40389.5 / -1.1
128”ª‰_“n“‡40419.3 / -0.9
129–H“c301814.5 / 0.1
130ŠâòŠâŽè301816 / 0.6
131“’‘òH“c301913.8 / 1
132–Ñ–³ÂX30227.1 / -1.7
133Žõ“sŒãŽu32247.6 / 1.5
134‰èŽº33346.7 / -1.4
135ãŽD“à31359.6 / -4.2
136ˆî•ä“»ŒãŽu34374.9 / -1.1
137–Ú•“ú‚3037 /
138X“n“‡30388.5 / -1.9
139‘åŠÝ’_U32397.5 / -2.5
140¬’_U325405.5 / -3.2
141‰_Γn“‡313445.2 / -1.5
142Œb’듇¼ÎŽë24107.6 / 0.1
143O‘OÂX201611.3 / 0.1
144”ö‰Ô‘òŽRŒ`211716.2 / -0.9
145‹{é201717 / 3.2
146Žu’ÃŽRŒ`201710.3 / 2
147VŽÂ’ÃÎŽë26185.2 / 0.6
148g—tŽR‹ó’m2518 /
149ŒŽŽRƒ_ƒ€ŽRŒ`2261913.6 / 0.7
150—[’£‹ó’m24196.1 / -1.8
151ÂX‘å’JÂX22209.2 / -0.3
152ŽOŒËÂX202114 / -0.5
153ŽxЦ“àÎŽë210226.7 / -1.5
154”\‘ãH“c202211.1 / 2.6
155ÎŽëÎŽë24247.4 / 1.1
156–ä•ʬŒüƒIƒz[ƒcƒN20306.2 / 0.3
157–ä•ʃIƒz[ƒcƒN23317.4 / 0.8
158—¯•ÓåAƒIƒz[ƒcƒN22327 / -3.4
159’ß‹‹ú˜H233310.3 / -4.2
160–{•Ê23348 / -4
161—¤•Ê22347.5 / -5.7
162’†“O•Ê‹ú˜H233510 / -4.7
163“Ϭ–q’_U203510.1 / -0.8
164ˆ®“ú‚2536 /
165”ü‰S‹ó’m24366.8 / -1.2
166ŒŽŒ`‹ó’m2437 /
167”ü—˜‰Í“»žwŽR29396.6 / -4.5
168‹¤˜aŒãŽu20409.1 / 1.2
169”ŸŠÙ“n“‡204011.4 / 0.5
170猬“n“‡2043 /
171‘åˆä‘òŽRŒ`131711.9 / -1.7
172ŒÃì‹{é101719.5 / 0.7
173ù’J‹{é1017 /
174ŠÖŽRŽRŒ`1017 /
175‹àŽRŽRŒ`101813.1 / -0.5
176ŽRŒ`101815.2 / 0.8
177‹ùˆøŽRŒ`1018 /
178‰¡ŽèH“c101913.6 / 1.2
179–kãŠâŽè101916 / 3.5
180“ñŒËŠâŽè102014.5 / -0.7
181‹vŽœŠâŽè102016.7 / -0.1
182ˆ¢Š¦ŒÎ”È‹ú˜H11326.8 / -2.8
183‰œ‘å“ñŒÒÎŽë1733 /
184‰F“o˜CƒIƒz[ƒcƒN113311.5 / -1.2
185\˜a“cÂX103313.2 / 0.4
186‹ú–k“»‹ú˜H113347.1 / -6.8
187‘åŽ÷123511.3 / -4.2
188ˆÀ•½’_U1135 /
189Žº—–’_U10358.2 / 1.9
190çÎÎŽë103810 / -1.4
191‘åÀ“n“‡1038 /
192ŠâŒ©‘ò‹ó’m12397.3 / 0.1
193–Ú–¼“»ŒãŽu11041 /
(C) 2007-2025 PowderSearch.JP