ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 01Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè36016 /
2‹´êŠâŽè335218.2 / -0.1
3¼ìŠâŽè327197.1 / -2.4
4­˜a‹ó’m30612 /
5‰œ–¶—§—¯–G3012342.7 / -4.3
6Žé‹f“àãì261093.7 / -6.5
7‹Êìƒ_ƒ€H“c244206.7 / -2.8
8ˆ¢m‡H“c221219.8 / -1.8
9¬“Ú•Ê@’J2112183.4 / -6.4
10ŠpŠÙH“c2102112.2 / -1.1
11‘w‰_‹¬ãì20158 /
12‰H–y—¯–G204136.2 / -0.9
13‰ŽR•Ê—¯–G204315.3 / -1.5
14“V‰–—¯–G206355.9 / -3
15‰¹ˆÐŽq•{ãì198183.4 / -5.7
16–³ˆÓªÎŽë1912243 / -8.2
17–y‰Á“àãì187134.9 / -3.8
18’†“Ú•Ê@’J185135.3 / -6.6
19Ž­ŠpH“c1842311.1 / -1.6
20‰ºìãì185295.1 / -5.3
21‹àŽR“»ãì1716193.8 / -5.4
22‹Ê쉷òH“c1717215.4 / -6.9
23–L•x@’J165175.4 / -3.1
24•l‹SŽu•Ê@’J165205.1 / -3.7
25‚Ê‚©‚т猹ò‹½152334.3 / -7.1
26tŽRÎŽë15438 /
27ŒÃ’O•Ê—¯–G14316 /
28”’‘êƒIƒz[ƒcƒN147187.1 / -3.6
29‘峎›H“c1402112.9 / -1.9
30–¼Šñãì144244.3 / -5.2
31ª–k“»ªŽº142344.5 / -3.7
32ˆ®Šxãì13267 /
33‘å“´‘ò’·–ì13716 /
34X‹gŽRƒ_ƒ€H“c1302210.3 / -1.3
35–î—§H“c1323237.8 / -1.5
36ŽO‘“»130311.3 / -8.9
37‘ê“JÎŽë1212143.7 / -5.4
38¬’MŒãŽu122148.6 / -0.5
39•‚“‡“»ƒIƒz[ƒcƒN1212153.6 / -6
40“V–k“»ƒIƒz[ƒcƒN1212153.6 / -6
41”ü[ãì127163.7 / -7.9
42’t“à@’J124165.7 / 0.5
43˜aЦãì121195.9 / -1.6
44Ž´ÎŠâŽè1202112.4 / -1.6
45‘å‘ê’_U128254.5 / -4.4
46—…‰PªŽº11566.5 / -0.4
47—¯–G—¯–G115166.5 / -0.1
48Šô“Ðãì114267.3 / -5.3
49“ú‚“ú‚112375.9 / -3.8
50–ì’Ë110374.5 / -3.3
51–yf—¯–G103125.8 / -2
52–kŒ©Ž}K@’J101135.5 / -0.4
53‰Ì“o@’J107164.4 / -5.1
54Õá^ŠâŽè10219 /
55‘鑃H“c1002310.8 / 0.3
56Šì–ΕʌãŽu108266.3 / -4.5
57‹ä’mˆÀŒãŽu101266.9 / -2.1
58‰œ‹™ÎŽë10427 /
59¼‹»•”ƒIƒz[ƒcƒN106296.3 / -2
60L”ö1003510.5 / -1.1
61‘½“xŽu‹ó’m10636 /
62ŽO‘ãì1027370.2 / -11.3
63º–â@’J107394.7 / -5.8
64¬‹à“’ÎŽë10039 /
65—Y˜aH“c902112.2 / -1.1
66’ôƒPŠÖÂX90249.6 / -1.4
67ˆ°•Ê‹ó’m86148.8 / -2.1
68‹æŠEŠâŽè88207.6 / -7.2
69芥ãì85206.1 / -6.2
70H“cH“c802212 / 0.8
71•x—Ç–ìãì84248.3 / -2.1
72“o•Ê’_U84257.1 / -2.1
73ƒJƒ‹ƒVƒ…ƒiƒCãì813361 / -10
74‰¤ŒÃ’O’_U810384.2 / -4.3
75—D“¿’_U88384.9 / -5.3
76—]ŽsŒãŽu81397 / -2
77Àì@’J812405.1 / -7.5
78“Œ’†ŽRŒãŽu88401.7 / -7
79ŠâŒ©‘ò‰Íì‹ó’m71516 /
80“Œ_Šyãì76205.9 / -2.4
81“’“cŠâŽè702012.7 / -2.1
82Ž›“cŠâŽè702112.8 / -2.8
83ŽëŸ“»ãì710393.5 / -4.2
84ŽD–yÎŽë621010.1 / 1.3
85ˆ®ìãì67117.7 / -1.2
86‘êì‹ó’m62156.1 / -2
87‹ó’m616175.3 / -2.8
88‰¹]‹ó’m6517 /
89—Y•ƒIƒz[ƒcƒN65187.4 / 0.1
90ƒCƒgƒ€ƒJƒIƒz[ƒcƒN613191.4 / -7.9
91•IÜŽRŒ`611914.1 / -2
92‰œ’†ŽRŠâŽè612010.7 / -3.4
93ŒÜé–ÚH“c602211 / -0.4
94‘oŠx‘ä‹ú˜H612343 / -5.3
95V“¾62357.8 / 0
96ÔˆäìŒãŽu6139 /
97ãìãì58145.9 / -3.1
98“’ìŠâŽè502010.5 / -0.6
99ŠâŽè¼”öŠâŽè502112.5 / -2.2
100·‰ªŠâŽè502114.5 / -0.4
101–kŽRŒ`ŠâŽè502110.2 / -5.3
102“c‘ãH“c5021 /
103Œú“cÎŽë56226.4 / -0.8
104‘êãƒIƒz[ƒcƒN54336.9 / -2
105ìã52366.1 / -5
106ãŽm–y51365.9 / -3.5
107ŽO‚ÌŽRãì510379.1 / -5
108‰Y‰P‹ó’m5139 /
109’r–k“»503910.1 / -1.8
110–Ñ–³“»ŒãŽu43134.1 / -3.3
111ì“n‹{é401318.2 / -1.6
112”ü‰lãì46207.6 / -3.3
113Œü’¬ŽRŒ`432014.6 / -1.1
114‹îƒm“’‹{é422012.4 / -0.7
115‰“–ìŠâŽè402016.2 / -3.1
116Ž_ƒP“’ÂX47214.4 / -5.3
117Š‹ŠªŠâŽè402111.1 / -4.2
118“’‚Ì‘ÐH“c412212.3 / -1.7
119—–‰zŒãŽu43276.8 / -1.6
120‘ÑL41348.7 / -2.2
121Ζk“»ãì416380.6 / -10.7
122“oì‹ó’m47395.2 / -3.6
123•ä•Ê’_U40397.6 / -3.9
124•¼“àŒãŽu44407.2 / -3.5
125”’˜V’_U40409.5 / -2.1
126’·–œ•”“n“‡40418.5 / -2.4
127–H“c302014.5 / -0.6
128ŠâòŠâŽè302016 / -1
129“’‘òH“c302113.8 / -0.2
130–Ñ–³ÂX30247.1 / -1.7
131Žõ“sŒãŽu32267.6 / -0.2
132‰èŽº33366.7 / -1.4
133ãŽD“à31379.6 / -4.2
134ã‹n‰P“ú‚310395.7 / -4.5
135ˆî•ä“»ŒãŽu34394.9 / -2.1
136–Ú•“ú‚3039 /
137X“n“‡30408.5 / -1.9
138‘åŠÝ’_U32417.5 / -2.9
139¬’_U322425.5 / -3.2
140‰_Γn“‡313465.2 / -1.5
141Œb’듇¼ÎŽë24127.6 / -1.5
142O‘OÂX201811.3 / -0.7
143”ö‰Ô‘òŽRŒ`211916.2 / -1.4
144‹{é201917 / -0.5
145Žu’ÃŽRŒ`201910.3 / -0.6
146VŽÂ’ÃÎŽë26205.2 / -0.5
147g—tŽR‹ó’m2520 /
148ŒŽŽRƒ_ƒ€ŽRŒ`2252113.6 / 0.2
149—[’£‹ó’m24216.1 / -2.2
150ÂX‘å’JÂX22229.2 / -0.8
151ŽOŒËÂX202314 / -1.6
152ŽxЦ“àÎŽë29246.7 / -1.8
153”\‘ãH“c202411.1 / 1.8
154ÎŽëÎŽë24267.4 / -0.4
155–ä•ʬŒüƒIƒz[ƒcƒN20326.2 / 0.3
156–ä•ʃIƒz[ƒcƒN23337.4 / 0.8
157—¯•ÓåAƒIƒz[ƒcƒN23347 / -3.5
158’ß‹‹ú˜H233510.3 / -4.3
159–{•Ê23368 / -4.3
160—¤•Ê22367.5 / -6.9
161’†“O•Ê‹ú˜H233710 / -4.8
162“Ϭ–q’_U203710.1 / -2.3
163ˆ®“ú‚2538 /
164”ü‰S‹ó’m24386.8 / -2.4
165ŒŽŒ`‹ó’m2539 /
166”ü—˜‰Í“»žwŽR28416.6 / -4.8
167‹¤˜aŒãŽu20428 / -0.4
168”ŸŠÙ“n“‡204211.4 / -0.1
169”ª‰_“n“‡20439.3 / -1.7
170猬“n“‡2045 /
171‘åˆä‘òŽRŒ`131911.9 / -2.4
172ŒÃì‹{é101919.5 / 0.7
173ù’J‹{é1019 /
174ŠÖŽRŽRŒ`1019 /
175‹àŽRŽRŒ`102013.1 / -0.6
176ŽRŒ`102015.2 / -0.5
177‹ùˆøŽRŒ`1020 /
178‰¡ŽèH“c102113.6 / 0.7
179–kãŠâŽè102116 / 2.8
180“ñŒËŠâŽè102214.5 / -2.2
181‹vŽœŠâŽè102216.7 / -1.6
182ˆ¢Š¦ŒÎ”È‹ú˜H11346.8 / -2.8
183‰œ‘å“ñŒÒÎŽë1735 /
184‰F“o˜CƒIƒz[ƒcƒN113511.5 / -1.5
185\˜a“cÂX103513.2 / -1.2
186‹ú–k“»‹ú˜H112367.1 / -8.9
187‘åŽ÷123711.3 / -4.2
188ˆÀ•½’_U1137 /
189Žº—–’_U10378.2 / 1.8
190çÎÎŽë104010 / -1.5
191‘åÀ“n“‡1040 /
192ŠâŒ©‘ò‹ó’m12417.3 / 0
193–Ú–¼“»ŒãŽu11043 /
(C) 2007-2025 PowderSearch.JP