ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 02Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè36017 /
2‹´êŠâŽè335228.2 / -1.4
3¼ìŠâŽè327207.1 / -3.1
4­˜a‹ó’m30613 /
5‰œ–¶—§—¯–G2912352.7 / -4.3
6Žé‹f“àãì2610103.7 / -6.5
7‹Êìƒ_ƒ€H“c244216.7 / -3.1
8ˆ¢m‡H“c221229.8 / -1.9
9¬“Ú•Ê@’J2112193.4 / -6.4
10ŠpŠÙH“c2102212.2 / -1.6
11‘w‰_‹¬ãì20159 /
12‰H–y—¯–G204146.2 / -0.9
13‰ŽR•Ê—¯–G204325.3 / -1.5
14“V‰–—¯–G206365.9 / -3
15‰¹ˆÐŽq•{ãì198193.4 / -5.7
16’†“Ú•Ê@’J185145.3 / -6.6
17Ž­ŠpH“c1842411.1 / -2.1
18‰ºìãì185305 / -5.3
19–y‰Á“àãì177144.9 / -3.9
20‹àŽR“»ãì1716203.8 / -5.8
21‹Ê쉷òH“c1717225.4 / -7
22–³ˆÓªÎŽë1713253 / -8.2
23–L•x@’J165185.4 / -3.1
24•l‹SŽu•Ê@’J165215 / -4.2
25‚Ê‚©‚т猹ò‹½153344.3 / -8.1
26ŒÃ’O•Ê—¯–G14317 /
27”’‘êƒIƒz[ƒcƒN147197.1 / -3.7
28‘峎›H“c1402212.9 / -2.2
29–¼Šñãì144254.3 / -6.3
30ª–k“»ªŽº142354.5 / -3.7
31tŽRÎŽë14439 /
32ˆ®Šxãì13268 /
33‘å“´‘ò’·–ì13617 /
34X‹gŽRƒ_ƒ€H“c1302310.3 / -1.4
35–î—§H“c1323247.8 / -1.9
36ŽO‘“»130321.3 / -9.1
37‘ê“JÎŽë1212153.7 / -5.9
38¬’MŒãŽu122158.6 / -0.8
39•‚“‡“»ƒIƒz[ƒcƒN1212163.6 / -6.9
40“V–k“»ƒIƒz[ƒcƒN1212163.6 / -6.9
41”ü[ãì127173.7 / -8.3
42’t“à@’J124175.7 / 0.5
43˜aЦãì121205.9 / -1.9
44Ž´ÎŠâŽè1202212.4 / -2.5
45‘å‘ê’_U128264.5 / -5.2
46—…‰PªŽº11576.5 / -0.4
47—¯–G—¯–G115176.5 / -0.7
48Šô“Ðãì114277.3 / -6.4
49“ú‚“ú‚112385.9 / -4.1
50–ì’Ë110384.5 / -3.4
51–yf—¯–G103135.8 / -3.4
52‰Ì“o@’J107174.4 / -5.1
53Õá^ŠâŽè10320 /
54‘鑃H“c1002410.8 / -0.5
55‹ä’mˆÀŒãŽu101276.9 / -2.8
56‰œ‹™ÎŽë10428 /
57¼‹»•”ƒIƒz[ƒcƒN107306.3 / -2
58L”ö1003610.5 / -2.1
59‘½“xŽu‹ó’m10637 /
60ŽO‘ãì1027380.2 / -11.4
61º–â@’J107404.5 / -5.8
62¬‹à“’ÎŽë10040 /
63–kŒ©Ž}K@’J91145.3 / -0.5
64—Y˜aH“c902212.2 / -1.1
65Šì–ΕʌãŽu98276.3 / -4.5
66ˆ°•Ê‹ó’m86158.8 / -2.4
67‹æŠEŠâŽè88217.6 / -7.8
68芥ãì85216.1 / -6.7
69H“cH“c802312 / 0.8
70•x—Ç–ìãì84258.3 / -3.1
71’ôƒPŠÖÂX80259.6 / -1.7
72“o•Ê’_U84267.1 / -2.1
73ƒJƒ‹ƒVƒ…ƒiƒCãì813371 / -11.5
74‰¤ŒÃ’O’_U810394.2 / -4.9
75—D“¿’_U89394.9 / -5.8
76—]ŽsŒãŽu81407 / -2
77Àì@’J812414.8 / -7.5
78ŠâŒ©‘ò‰Íì‹ó’m71617 /
79“Œ_Šyãì76215.9 / -2.6
80“’“cŠâŽè702112.7 / -2.7
81Ž›“cŠâŽè702212.8 / -3.1
82ŽëŸ“»ãì710403.5 / -4.8
83“Œ’†ŽRŒãŽu78411.7 / -7.1
84ŽD–yÎŽë621110.1 / 0.3
85ˆ®ìãì67127.7 / -2.2
86‘êì‹ó’m62166.1 / -2.8
87‹ó’m615185.3 / -3.1
88‰¹]‹ó’m6618 /
89—Y•ƒIƒz[ƒcƒN65197.4 / 0.1
90ƒCƒgƒ€ƒJƒIƒz[ƒcƒN613201.4 / -8.9
91•IÜŽRŒ`612014.1 / -2.3
92‰œ’†ŽRŠâŽè612110.7 / -5.5
93ŒÜé–ÚH“c602311 / -0.7
94‘oŠx‘ä‹ú˜H612353 / -5.7
95V“¾62367.8 / 0
96ÔˆäìŒãŽu6140 /
97ãìãì58155.9 / -4
98“’ìŠâŽè512110.5 / -0.6
99ŠâŽè¼”öŠâŽè502212.5 / -2.7
100·‰ªŠâŽè502214.5 / -1.2
101–kŽRŒ`ŠâŽè502210.2 / -5.8
102“c‘ãH“c5022 /
103Œú“cÎŽë56236.4 / -1
104‘êãƒIƒz[ƒcƒN54346.9 / -4
105ìã52376.1 / -5.6
106ãŽm–y51375.9 / -4.3
107ŽO‚ÌŽRãì510389.1 / -6
108‰Y‰P‹ó’m5140 /
109’r–k“»504010.1 / -2
110–Ñ–³“»ŒãŽu43144.1 / -3.3
111ì“n‹{é401418.2 / -1.6
112”ü‰lãì46217.6 / -3.9
113Œü’¬ŽRŒ`432114.6 / -1.6
114‹îƒm“’‹{é422112.4 / -1.1
115‰“–ìŠâŽè402116.2 / -4.1
116Ž_ƒP“’ÂX47224.4 / -5.5
117Š‹ŠªŠâŽè402211.1 / -4.8
118“’‚Ì‘ÐH“c412312.3 / -2.1
119—–‰zŒãŽu43286.8 / -2.8
120‘ÑL42358.7 / -2.2
121Ζk“»ãì416390.6 / -12.5
122“oì‹ó’m47405.2 / -4.2
123•ä•Ê’_U40407.6 / -4
124”’˜V’_U40419.5 / -2.5
125’·–œ•”“n“‡40428.5 / -2.8
126–H“c302114.5 / -0.9
127ŠâòŠâŽè302116 / -1.5
128“’‘òH“c302213.8 / -0.4
129–Ñ–³ÂX30257.1 / -2.1
130Žõ“sŒãŽu32277.6 / -0.2
131‰èŽº33376.7 / -3.2
132ãŽD“à31389.6 / -4.2
133ã‹n‰P“ú‚310405.7 / -4.5
134ˆî•ä“»ŒãŽu34404.9 / -2.1
135–Ú•“ú‚3040 /
136•¼“àŒãŽu34417.2 / -4
137X“n“‡30418.5 / -1.9
138‘åŠÝ’_U32427.5 / -3.5
139¬’_U322435.5 / -4.1
140‰_Γn“‡313475.2 / -1.5
141Œb’듇¼ÎŽë24137.6 / -2.5
142O‘OÂX201911.3 / -1
143”ö‰Ô‘òŽRŒ`212016.2 / -1.8
144‹{é202017 / -0.9
145Žu’ÃŽRŒ`202010.3 / -0.7
146VŽÂ’ÃÎŽë26215.2 / -1.8
147g—tŽR‹ó’m2521 /
148ŒŽŽRƒ_ƒ€ŽRŒ`2252213.6 / 0.2
149—[’£‹ó’m25226.1 / -3.1
150ÂX‘å’JÂX22239.2 / -1
151ŽOŒËÂX202414 / -2.2
152ŽxЦ“àÎŽë29256.7 / -2.1
153”\‘ãH“c202511.1 / 1.1
154ÎŽëÎŽë24277.4 / -1.2
155–ä•ʬŒüƒIƒz[ƒcƒN20336.2 / 0.3
156–ä•ʃIƒz[ƒcƒN23347.4 / -0.1
157—¯•ÓåAƒIƒz[ƒcƒN23357 / -4.8
158’ß‹‹ú˜H243610.3 / -4.7
159–{•Ê23378 / -5.3
160—¤•Ê22377.5 / -7.7
161’†“O•Ê‹ú˜H233810 / -4.8
162“Ϭ–q’_U203810.1 / -2.6
163ˆ®“ú‚2539 /
164”ü‰S‹ó’m23396.8 / -2.5
165ŒŽŒ`‹ó’m2540 /
166”ü—˜‰Í“»žwŽR27426.6 / -4.8
167‹¤˜aŒãŽu20438 / -0.6
168”ŸŠÙ“n“‡204311.4 / -0.1
169”ª‰_“n“‡20449.3 / -2.3
170猬“n“‡2046 /
171‘åˆä‘òŽRŒ`132011.9 / -3.1
172ŒÃì‹{é102019.5 / -0.5
173ù’J‹{é1020 /
174ŠÖŽRŽRŒ`1020 /
175‹àŽRŽRŒ`102113.1 / -1.6
176ŽRŒ`102115.2 / -1
177‹ùˆøŽRŒ`1021 /
178‰¡ŽèH“c102213.6 / 0
179–kãŠâŽè102216 / 1.4
180“ñŒËŠâŽè102314.5 / -2.3
181‹vŽœŠâŽè102316.7 / -2.4
182ˆ¢Š¦ŒÎ”È‹ú˜H11356.8 / -4.6
183‰œ‘å“ñŒÒÎŽë1736 /
184‰F“o˜CƒIƒz[ƒcƒN113611.5 / -2.5
185\˜a“cÂX103613.2 / -1.4
186‹ú–k“»‹ú˜H112377.1 / -9.8
187‘åŽ÷123811.3 / -4.9
188ˆÀ•½’_U1138 /
189Žº—–’_U10388.2 / 1.2
190çÎÎŽë104110 / -2.2
191‘åÀ“n“‡1041 /
192ŠâŒ©‘ò‹ó’m13427.3 / -0.2
193–Ú–¼“»ŒãŽu11044 /
(C) 2007-2025 PowderSearch.JP