ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 03Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1¼”öŠâŽè35018 /
2‹´êŠâŽè335238.2 / -1.4
3¼ìŠâŽè327217.1 / -3.4
4­˜a‹ó’m29614 /
5‰œ–¶—§—¯–G2712362.7 / -4.3
6Žé‹f“àãì2410113.7 / -6.8
7‹Êìƒ_ƒ€H“c244226.7 / -3.3
8ˆ¢m‡H“c221239.8 / -2.1
9¬“Ú•Ê@’J2112203.2 / -6.4
10ŠpŠÙH“c2102312.2 / -1.6
11‘w‰_‹¬ãì201510 /
12‰H–y—¯–G204155.4 / -0.9
13‰ŽR•Ê—¯–G204334.8 / -1.5
14“V‰–—¯–G206375.8 / -3
15‰¹ˆÐŽq•{ãì198203.4 / -5.7
16’†“Ú•Ê@’J185154.1 / -6.6
17Ž­ŠpH“c1842511.1 / -2.5
18‰ºìãì185313.7 / -5.4
19–y‰Á“àãì177154.9 / -4.4
20‹àŽR“»ãì1716213.8 / -6.5
21‹Ê쉷òH“c1717235.4 / -7.9
22–L•x@’J165194.5 / -3.1
23•l‹SŽu•Ê@’J165224.4 / -4.2
24‚Ê‚©‚т猹ò‹½153354.3 / -8.4
25ŒÃ’O•Ê—¯–G14318 /
26”’‘êƒIƒz[ƒcƒN147207.1 / -4.8
27‘峎›H“c1402312.9 / -2.5
28–³ˆÓªÎŽë1413263 / -8.2
29–¼Šñãì144263.4 / -6.3
30ª–k“»ªŽº142364.5 / -4.2
31ˆ®Šxãì13269 /
32‘å“´‘ò’·–ì13618 /
33X‹gŽRƒ_ƒ€H“c1302410.3 / -2.1
34–î—§H“c1323257.8 / -2.2
35‘ê“JÎŽë1212163.7 / -6.9
36•‚“‡“»ƒIƒz[ƒcƒN1212173.6 / -6.9
37“V–k“»ƒIƒz[ƒcƒN1212173.6 / -6.9
38”ü[ãì127183.7 / -8.4
39’t“à@’J124185 / 0.5
40˜aЦãì121215.9 / -1.9
41Ž´ÎŠâŽè1202312.4 / -2.9
42‘å‘ê’_U128274.5 / -5.2
43ŽO‘“»120331.3 / -9.2
44tŽRÎŽë12440 /
45—…‰PªŽº11586.5 / -0.4
46—¯–G—¯–G115186.5 / -1.1
47“ú‚“ú‚112395.9 / -4.9
48–ì’Ë110394.5 / -4
49–yf—¯–G103145.8 / -3.8
50¬’MŒãŽu101168.6 / -0.8
51‰Ì“o@’J107184.2 / -5.1
52Õá^ŠâŽè10321 /
53‘鑃H“c1002510.8 / -1.2
54Šô“Ðãì104287.3 / -7
55¼‹»•”ƒIƒz[ƒcƒN107316.3 / -2
56L”ö1003710.5 / -2.1
57‘½“xŽu‹ó’m10638 /
58ŽO‘ãì1024390.2 / -11.5
59º–â@’J107413.1 / -5.8
60–kŒ©Ž}K@’J91155.3 / -0.5
61—Y˜aH“c902312.2 / -1.6
62‰œ‹™ÎŽë9429 /
63¬‹à“’ÎŽë9041 /
64ˆ°•Ê‹ó’m86168.8 / -3.3
65‹æŠEŠâŽè88227.6 / -8.2
66芥ãì85226.1 / -7.7
67H“cH“c802412 / 0.3
68•x—Ç–ìãì84268.3 / -3.5
69’ôƒPŠÖÂX80269.6 / -2.1
70“o•Ê’_U84277.1 / -2.1
71Šì–ΕʌãŽu88286.3 / -4.5
72‹ä’mˆÀŒãŽu81286.9 / -2.9
73ƒJƒ‹ƒVƒ…ƒiƒCãì813381 / -12.6
74‰¤ŒÃ’O’_U810404.2 / -5.2
75—D“¿’_U89404.9 / -6.1
76Àì@’J811424 / -7.5
77ŠâŒ©‘ò‰Íì‹ó’m71618 /
78“Œ_Šyãì76225.9 / -4.2
79“’“cŠâŽè702212.7 / -3.3
80Ž›“cŠâŽè702312.8 / -3.7
81ŽëŸ“»ãì710413.5 / -5.5
82—]ŽsŒãŽu71417 / -2.2
83ŽD–yÎŽë621210.1 / -0.1
84ˆ®ìãì67137.7 / -2.6
85‘êì‹ó’m62176.1 / -2.9
86‹ó’m615195.3 / -4.8
87‰¹]‹ó’m6619 /
88—Y•ƒIƒz[ƒcƒN65206.9 / 0.1
89ƒCƒgƒ€ƒJƒIƒz[ƒcƒN612211.4 / -9.9
90•IÜŽRŒ`612114.1 / -2.5
91‰œ’†ŽRŠâŽè612210.7 / -5.5
92ŒÜé–ÚH“c602411 / -1.1
93‘oŠx‘ä‹ú˜H611363 / -6.5
94V“¾62377.8 / 0
95ãìãì58165.9 / -4.8
96“’ìŠâŽè512210.5 / -1.1
97ŠâŽè¼”öŠâŽè502312.5 / -3
98·‰ªŠâŽè502314.5 / -1.3
99–kŽRŒ`ŠâŽè502310.2 / -6.3
100“c‘ãH“c5023 /
101Œú“cÎŽë56246.4 / -1
102‘êãƒIƒz[ƒcƒN54356.9 / -4
103ìã52386.1 / -6.4
104ãŽm–y51385.9 / -4.7
105ŽO‚ÌŽRãì510399.1 / -6.6
106‰Y‰P‹ó’m5241 /
107’r–k“»504110.1 / -2.3
108“Œ’†ŽRŒãŽu58421.7 / -7.1
109–Ñ–³“»ŒãŽu43154.1 / -3.3
110ì“n‹{é401518.2 / -1.7
111”ü‰lãì46227.6 / -5.5
112Œü’¬ŽRŒ`442214.6 / -2.1
113‹îƒm“’‹{é422212.4 / -1.9
114‰“–ìŠâŽè402216.2 / -4.4
115Ž_ƒP“’ÂX47234.4 / -5.5
116Š‹ŠªŠâŽè402311.1 / -5.3
117“’‚Ì‘ÐH“c412412.3 / -2.1
118—–‰zŒãŽu43296.8 / -2.8
119‘ÑL42368.7 / -2.2
120Ζk“»ãì416400.6 / -14
121“oì‹ó’m47415.2 / -4.7
122ÔˆäìŒãŽu4141 /
123•ä•Ê’_U40417.6 / -4.1
124”’˜V’_U40429.5 / -2.5
125–H“c302214.5 / -1.2
126ŠâòŠâŽè302216 / -1.5
127“’‘òH“c302313.8 / -0.9
128–Ñ–³ÂX30267.1 / -2.1
129‰èŽº34386.7 / -4.2
130ãŽD“à31399.6 / -5.3
131ã‹n‰P“ú‚310415.7 / -4.5
132–Ú•“ú‚3041 /
133X“n“‡30428.5 / -1.9
134¬’_U322445.5 / -4.1
135Œb’듇¼ÎŽë25147.6 / -3.5
136O‘OÂX202011.3 / -1
137”ö‰Ô‘òŽRŒ`212116.2 / -2
138‹{é202117 / -1.6
139Žu’ÃŽRŒ`202110.3 / -1.2
140VŽÂ’ÃÎŽë25225.2 / -2.1
141g—tŽR‹ó’m2522 /
142ŒŽŽRƒ_ƒ€ŽRŒ`2252313.6 / 0
143—[’£‹ó’m25236.1 / -3.9
144ÂX‘å’JÂX22249.2 / -2.7
145ŽOŒËÂX202514 / -2.2
146ŽxЦ“àÎŽë210266.7 / -2.1
147”\‘ãH“c202611.1 / 0.5
148ÎŽëÎŽë24287.4 / -1.7
149Žõ“sŒãŽu22287.6 / -0.2
150–ä•ʬŒüƒIƒz[ƒcƒN20346.2 / 0.3
151–ä•ʃIƒz[ƒcƒN23357.4 / -0.1
152—¯•ÓåAƒIƒz[ƒcƒN23367 / -4.8
153’ß‹‹ú˜H243710.3 / -4.7
154–{•Ê23388 / -5.5
155—¤•Ê22387.5 / -8.4
156’†“O•Ê‹ú˜H233910 / -4.8
157“Ϭ–q’_U203910.1 / -3
158ˆ®“ú‚2540 /
159”ü‰S‹ó’m23406.8 / -2.5
160ŒŽŒ`‹ó’m2541 /
161ˆî•ä“»ŒãŽu24414.9 / -2.1
162•¼“àŒãŽu24427.2 / -4.6
163”ü—˜‰Í“»žwŽR27436.6 / -4.8
164‘åŠÝ’_U23437.5 / -3.5
165’·–œ•”“n“‡20438.5 / -3.1
166‹¤˜aŒãŽu20448 / -0.7
167”ŸŠÙ“n“‡204411.4 / -0.1
168”ª‰_“n“‡20459.3 / -2.5
169猬“n“‡2047 /
170‘åˆä‘òŽRŒ`132111.9 / -3.5
171ŒÃì‹{é102119.5 / -1.8
172ù’J‹{é1021 /
173ŠÖŽRŽRŒ`1021 /
174‹àŽRŽRŒ`102213.1 / -1.9
175ŽRŒ`102215.2 / -1.1
176‹ùˆøŽRŒ`1022 /
177‰¡ŽèH“c102313.6 / -0.4
178–kãŠâŽè102316 / 0.4
179“ñŒËŠâŽè102414.5 / -2.9
180‹vŽœŠâŽè102416.7 / -2.6
181ˆ¢Š¦ŒÎ”È‹ú˜H11366.8 / -5.5
182‰œ‘å“ñŒÒÎŽë1737 /
183‰F“o˜CƒIƒz[ƒcƒN113711.5 / -4
184\˜a“cÂX103713.2 / -1.4
185‹ú–k“»‹ú˜H112387.1 / -10.5
186‘åŽ÷123911.3 / -4.9
187ˆÀ•½’_U1039 /
188Žº—–’_U10398.2 / 1.2
189çÎÎŽë104210 / -3.4
190‘åÀ“n“‡1042 /
191ŠâŒ©‘ò‹ó’m13437.3 / -1.5
192–Ú–¼“»ŒãŽu11045 /
(C) 2007-2025 PowderSearch.JP