ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´êŠâŽè328308.2 / -2.4
2¼”öŠâŽè29025 /
3¼ìŠâŽè257286.8 / -3.4
4‹Êìƒ_ƒ€H“c235296.7 / -4.4
5ˆ¢m‡H“c221309.4 / -2.5
6ŠpŠÙH“c2103011.4 / -1.6
7Ž­ŠpH“c1863211.1 / -4.3
8‹Ê쉷òH“c1717308 / -8.9
9‘w‰_‹¬ãì161517 /
10‘峎›H“c1403012 / -2.8
11X‹gŽRƒ_ƒ€H“c130319.8 / -2.4
12ˆ®Šxãì122116 /
13‘å“´‘ò’·–ì12625 /
14—…‰PªŽº116156.5 / -1.3
15ª–k“»ªŽº113434.5 / -7.7
16”’‘êƒIƒz[ƒcƒN107273.2 / -5.9
17Õá^ŠâŽè10528 /
18Ž´ÎŠâŽè1003011.6 / -4.1
19‘鑃H“c1003210.6 / -2.2
20—Y˜aH“c903011.5 / -1.6
21–î—§H“c922327.5 / -2.8
22Žé‹f“àãì89183.4 / -7.2
23‹æŠEŠâŽè88296.7 / -10
24H“cH“c803111.4 / 0
25‰œ–¶—§—¯–G71101.4 / -4.3
26•‚“‡“»ƒIƒz[ƒcƒN712244.6 / -7
27“V–k“»ƒIƒz[ƒcƒN712244.6 / -7
28“’“cŠâŽè702912.7 / -4.2
29Ž›“cŠâŽè703012 / -4.3
30­˜a‹ó’m6621 /
31–y‰Á“àãì68224.9 / -5
32¬“Ú•Ê@’J611274.9 / -6.4
33‰¹ˆÐŽq•{ãì68273.8 / -5.7
34•IÜŽRŒ`622814.1 / -2.6
35‰œ’†ŽRŠâŽè622910.6 / -5.8
36ŒÜé–ÚH“c603112.1 / -1.3
37‰ºìãì65384.5 / -5.4
38‚Ê‚©‚т猹ò‹½64424.9 / -9.9
39‘oŠx‘ä‹ú˜H615433 / -6.5
40ˆ°•Ê‹ó’m57237.1 / -3.5
41“’ìŠâŽè512910.5 / -1.2
42ŠâŽè¼”öŠâŽè503012.5 / -4.2
43·‰ªŠâŽè503013.9 / -2.5
44–kŽRŒ`ŠâŽè503010.2 / -7.7
45“c‘ãH“c5030 /
46L”ö504410.5 / -2.6
47–yf—¯–G43215.8 / -4.9
48’†“Ú•Ê@’J44225.3 / -6.6
49‰H–y—¯–G44225.8 / -0.9
50–kŒ©Ž}K@’J42225.9 / -0.5
51ì“n‹{é402218.2 / -2.6
52‰Ì“o@’J47255.4 / -5.6
53”ü[ãì47253.9 / -8.4
54’t“à@’J40255.5 / 0.5
55—Y•ƒIƒz[ƒcƒN45276.4 / -0.5
56”ü‰lãì47295.6 / -6.6
57Œü’¬ŽRŒ`442914.6 / -2.9
58‹îƒm“’‹{é432912.4 / -3
59•l‹SŽu•Ê@’J41294.5 / -4.2
60‰“–ìŠâŽè402916.2 / -5.3
61Ž_ƒP“’ÂX47306.5 / -5.5
62Š‹ŠªŠâŽè403011.1 / -6.1
63“’‚Ì‘ÐH“c413112.3 / -2.6
64–³ˆÓªÎŽë415333.3 / -8.3
65Šô“Ðãì45357.3 / -8.6
66ŽO‘“»40401.7 / -9.4
67‘êãƒIƒz[ƒcƒN44426.9 / -4.2
68‘ÑL42438.7 / -3.7
69V“¾43447.8 / -5.1
70ìã42455.4 / -7.2
71ŽO‘ãì41246-0.1 / -11.6
72‘ê“JÎŽë311233.2 / -6.9
73ŠâŒ©‘ò‰Íì‹ó’m32225 /
74‹àŽR“»ãì315283.8 / -7.3
75ƒCƒgƒ€ƒJƒIƒz[ƒcƒN39282.2 / -10.6
76“Œ_Šyãì36295.6 / -4.8
77芥ãì35295.7 / -7.9
78–H“c302914.1 / -1.7
79ŠâòŠâŽè302916 / -2.4
80“’‘òH“c303013.8 / -1.9
81–¼Šñãì36333.7 / -6.3
82ƒJƒ‹ƒVƒ…ƒiƒCãì310450.9 / -15.3
83‰œ‘å“ñŒÒÎŽë270 /
84tŽRÎŽë240 /
85ŽD–yÎŽë22198.4 / -0.7
86ˆ®ìãì26207.7 / -3.6
87ãìãì28233.4 / -6.9
88¬’MŒãŽu22237.1 / -1.2
89—¯–G—¯–G25256.5 / -1.7
90ŒÃ’O•Ê—¯–G2325 /
91‹ó’m216265.3 / -4.8
92‰¹]‹ó’m2726 /
93–L•x@’J23264.5 / -3.1
94O‘OÂX202710.8 / -2.5
95”ö‰Ô‘òŽRŒ`222816.2 / -3.3
96˜aЦãì21285.4 / -2.3
97‹{é202817 / -2.1
98Žu’ÃŽRŒ`202810.3 / -1.2
99ŒŽŽRƒ_ƒ€ŽRŒ`2203013.6 / 0
100ÂX‘å’JÂX21317.5 / -3.4
101•x—Ç–ìãì25336.3 / -4.8
102–Ñ–³ÂX21338.3 / -2.9
103’ôƒPŠÖÂX20339.6 / -2.1
104”\‘ãH“c203310.8 / 0
105‘å‘ê’_U28344.5 / -5.6
106Šì–ΕʌãŽu29355.7 / -5.8
107ÎŽëÎŽë24356 / -3
108¼‹»•”ƒIƒz[ƒcƒN28385.5 / -2.2
109‰ŽR•Ê—¯–G25404.7 / -1.5
110–ä•ʬŒüƒIƒz[ƒcƒN20416.2 / 0.2
111–ä•ʃIƒz[ƒcƒN23427.4 / -0.1
112“V‰–—¯–G25443.7 / -3
113’ß‹‹ú˜H234410.3 / -6.6
114‘½“xŽu‹ó’m2745 /
115‰èŽº23456.7 / -6.5
116—¤•Ê22457.5 / -9.5
117ãŽm–y22455.7 / -6.2
118–{•Ê21458 / -6.3
119ŽO‚ÌŽRãì28469.1 / -8.1
120’†“O•Ê‹ú˜H244610 / -6.5
121Œb’듇¼ÎŽë15217.6 / -5.7
122–Ñ–³“»ŒãŽu13223.1 / -3.6
123‘êì‹ó’m12246.1 / -3
124‘åˆä‘òŽRŒ`122811.9 / -4.2
125ŒÃì‹{é102819.5 / -2.2
126ù’J‹{é1028 /
127ŠÖŽRŽRŒ`1028 /
128VŽÂ’ÃÎŽë16295.1 / -3.8
129g—tŽR‹ó’m1529 /
130‹àŽRŽRŒ`102911.3 / -2.6
131ŽRŒ`102914.9 / -2
132‹ùˆøŽRŒ`1029 /
133—[’£‹ó’m15304 / -5.1
134‰¡ŽèH“c103013.6 / -1.5
135–kãŠâŽè103016 / -1.4
136“ñŒËŠâŽè103113.9 / -3.8
137‹vŽœŠâŽè103116.7 / -3.5
138ŽOŒËÂX103213.9 / -3.4
139ŽxЦ“àÎŽë19334.9 / -2.4
140‹ä’mˆÀŒãŽu11354.9 / -4.9
141‰œ‹™ÎŽë1336 /
142—¯•ÓåAƒIƒz[ƒcƒN16437 / -5.4
143ˆ¢Š¦ŒÎ”È‹ú˜H10436.3 / -7.9
144‰F“o˜CƒIƒz[ƒcƒN124411.5 / -4
145\˜a“cÂX104413.2 / -2.6
146‹ú–k“»‹ú˜H112456.5 / -11.8
147‘åŽ÷134611.3 / -7.4
148ãŽD“à12469.6 / -5.8
149“Ϭ–q’_U104610.1 / -3.8
150–ì’Ë10464.5 / -4.6
151Ζk“»ãì11247-0.1 / -17
152‰¤ŒÃ’O’_U110474.2 / -6.4
153—D“¿’_U19474.7 / -7
(C) 2007-2025 PowderSearch.JP