ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…48ŽžŠÔ(‘S‘”Å)

‘O

2025/03/24 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹´êŠâŽè328318.5 / -2.4
2¼”öŠâŽè27026 /
3¼ìŠâŽè247296.8 / -3.4
4‹Êìƒ_ƒ€H“c235307.8 / -4.4
5ˆ¢m‡H“c2213111.4 / -2.5
6ŠpŠÙH“c2103111.9 / -1.6
7Ž­ŠpH“c1863310.1 / -4.3
8‹Ê쉷òH“c1717318 / -8.9
9‘峎›H“c1403111.9 / -2.8
10X‹gŽRƒ_ƒ€H“c130329.8 / -2.4
11‘w‰_‹¬ãì121518 /
12—…‰PªŽº116166.5 / -1.3
13ˆ®Šxãì112117 /
14‘å“´‘ò’·–ì11626 /
15Õá^ŠâŽè10529 /
16Ž´ÎŠâŽè1003111.4 / -4.1
17‘鑃H“c1003310.3 / -2.2
18—Y˜aH“c903111.5 / -1.6
19–î—§H“c922339.9 / -2.8
20ª–k“»ªŽº93444.5 / -7.7
21‹æŠEŠâŽè88307.2 / -10
22H“cH“c803213.9 / 0
23Žé‹f“àãì79194.3 / -7.2
24”’‘êƒIƒz[ƒcƒN77284.4 / -5.9
25“’“cŠâŽè703012.2 / -4.2
26Ž›“cŠâŽè703111.7 / -4.3
27•‚“‡“»ƒIƒz[ƒcƒN612256.1 / -7
28“V–k“»ƒIƒz[ƒcƒN612256.1 / -7
29•IÜŽRŒ`622914.1 / -2.6
30‰œ’†ŽRŠâŽè623010.6 / -5.8
31ŒÜé–ÚH“c603214.2 / -1.3
32‰œ–¶—§—¯–G51102.7 / -4.3
33­˜a‹ó’m5622 /
34–y‰Á“àãì58234.1 / -5
35¬“Ú•Ê@’J511285.7 / -6.4
36‰¹ˆÐŽq•{ãì57285 / -5.7
37“’ìŠâŽè513010.4 / -1.2
38ŠâŽè¼”öŠâŽè503112.3 / -4.2
39·‰ªŠâŽè503113.9 / -2.5
40–kŽRŒ`ŠâŽè503110.2 / -7.7
41“c‘ãH“c5031 /
42‘oŠx‘ä‹ú˜H515443 / -6.5
43–yf—¯–G43226 / -4.9
44‰H–y—¯–G44236 / -0.9
45–kŒ©Ž}K@’J42236.5 / -0.5
46ì“n‹{é402318.2 / -2.6
47ˆ°•Ê‹ó’m47247.3 / -3.5
48‰Ì“o@’J47265.8 / -5.6
49”ü[ãì47264.2 / -8.4
50’t“à@’J40265.5 / 0.5
51—Y•ƒIƒz[ƒcƒN45286.4 / -0.5
52Œü’¬ŽRŒ`443014.6 / -2.9
53‹îƒm“’‹{é433012.4 / -3
54‰“–ìŠâŽè403016.2 / -5.3
55Ž_ƒP“’ÂX47318.7 / -5.5
56Š‹ŠªŠâŽè403111.1 / -6.1
57“’‚Ì‘ÐH“c413212.3 / -2.6
58–³ˆÓªÎŽë415344.9 / -8.3
59‰ºìãì45395.9 / -5.4
60‘ê“JÎŽë311243.2 / -6.9
61ŠâŒ©‘ò‰Íì‹ó’m32226 /
62•l‹SŽu•Ê@’J31304.6 / -4.2
63–H“c303013.8 / -1.7
64ŠâòŠâŽè303016 / -2.4
65“’‘òH“c303113.7 / -1.9
66‰œ‘å“ñŒÒÎŽë271 /
67ŽD–yÎŽë22208.5 / -0.7
68ˆ®ìãì26217.7 / -3.6
69’†“Ú•Ê@’J24236.3 / -6.6
70ãìãì28244.4 / -6.9
71—¯–G—¯–G24266.7 / -1.7
72ŒÃ’O•Ê—¯–G2326 /
73‹ó’m216274.8 / -4.8
74‰¹]‹ó’m2727 /
75O‘OÂX202810.2 / -2.5
76‹àŽR“»ãì214295.1 / -7.3
77ƒCƒgƒ€ƒJƒIƒz[ƒcƒN210294.3 / -10.6
78”ö‰Ô‘òŽRŒ`222916.2 / -3.3
79˜aЦãì21295.5 / -2.3
80‹{é202917 / -2.1
81Žu’ÃŽRŒ`202910.3 / -1.2
82”ü‰lãì27305.3 / -6.6
83“Œ_Šyãì26305.6 / -4.8
84芥ãì25304.9 / -7.9
85ŒŽŽRƒ_ƒ€ŽRŒ`2203113.6 / 0
86ÂX‘å’JÂX21326.5 / -3.4
87–¼Šñãì26344.4 / -6.3
88•x—Ç–ìãì25346.5 / -4.8
89–Ñ–³ÂX213410.9 / -2.9
90’ôƒPŠÖÂX20349.9 / -2.1
91”\‘ãH“c203410.8 / 0
92‘å‘ê’_U28356.9 / -5.6
93Šì–ΕʌãŽu29365.9 / -5.8
94Šô“Ðãì25366.2 / -8.6
95¼‹»•”ƒIƒz[ƒcƒN28397.3 / -2.2
96‰ŽR•Ê—¯–G25414.7 / -1.5
97ŽO‘“»20411.9 / -9.4
98‘êãƒIƒz[ƒcƒN24438.2 / -4.2
99‚Ê‚©‚т猹ò‹½24435.9 / -9.9
100–ä•ʃIƒz[ƒcƒN23434.4 / -0.1
101‘ÑL22448.7 / -3.7
102’ß‹‹ú˜H234510.3 / -6.6
103L”ö204510.5 / -2.6
104‘½“xŽu‹ó’m2746 /
105—¤•Ê22467.5 / -9.5
106ãŽm–y22465.7 / -6.2
107ŽO‘ãì21047-0.2 / -11.6
108’†“O•Ê‹ú˜H244710 / -6.5
109tŽRÎŽë141 /
110Œb’듇¼ÎŽë15227.4 / -5.7
111–Ñ–³“»ŒãŽu13233.5 / -3.6
112¬’MŒãŽu12245.7 / -1.2
113‘êì‹ó’m12256 / -3
114‘åˆä‘òŽRŒ`122911.9 / -4.2
115ŒÃì‹{é102919.5 / -2.2
116ù’J‹{é1029 /
117ŠÖŽRŽRŒ`1029 /
118g—tŽR‹ó’m1530 /
119‹àŽRŽRŒ`103011.3 / -2.6
120ŽRŒ`103014.9 / -2
121‹ùˆøŽRŒ`1030 /
122—[’£‹ó’m15314.4 / -5.1
123‰¡ŽèH“c103112.3 / -1.5
124–kãŠâŽè103115.2 / -1.4
125“ñŒËŠâŽè103213.9 / -3.8
126‹vŽœŠâŽè103216.5 / -3.5
127ŽOŒËÂX103313.7 / -3.4
128ŽxЦ“àÎŽë19345 / -2.4
129ÎŽëÎŽë14365.4 / -3
130‰œ‹™ÎŽë1337 /
131“V‰–—¯–G14454.3 / -3
132V“¾13456.7 / -5.1
133‰F“o˜CƒIƒz[ƒcƒN124510 / -4
134\˜a“cÂX104512.5 / -2.6
135‹ú–k“»‹ú˜H112465 / -11.8
136ƒJƒ‹ƒVƒ…ƒiƒCãì111462.3 / -15.3
137ìã12465.4 / -7.2
138ŽO‚ÌŽRãì18479.1 / -8.1
139–ì’Ë10474.2 / -4.6
(C) 2007-2025 PowderSearch.JP