ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…12ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22004.2 / 0.6
2“ú‚“ú‚21115.6 / 2.4
3ˆ°•Ê‹ó’m20204.9 / 1.8
4ˆ®“ú‚2000 /
5‰¤ŒÃ’O’_U20215.1 / 2.3
6ŠâŒ©‘ò‰Íì‹ó’m2001 /
7–ì’Ë19005.7 / -1.2
8‹àŽR“»ãì19313.7 / 0.4
9˜aЦãì17401.2 / -0.1
10ˆ®ìãì17003.2 / 1.2
11—[’£‹ó’m17117.5 / 1.3
12g—tŽR‹ó’m1701 /
13•x—Ç–ìãì16005.9 / 3.1
14•ä•Ê’_U16005.1 / 3.1
15Šô“Ðãì16613.4 / 0.2
16ˆÀ•½’_U1601 /
17‰¹]‹ó’m1500 /
18“oì‹ó’m15514.5 / 1.4
19‘½“xŽu‹ó’m1501 /
20‰_Γn“‡151446.2 / 0.9
21‹ó’m14402.8 / 1.4
22–y‰Á“àãì14102 / 0.3
23ãìãì14001.6 / 0.1
24“Œ_Šyãì14001.7 / 0.3
25ŠâŒ©‘ò‹ó’m14004.7 / 2.6
26“Ϭ–q’_U14009.3 / 5.9
27‘ê“JÎŽë14213.7 / 2.3
28çÎÎŽë14017.4 / 5.2
29”ü‰S‹ó’m14014 / 1.8
30ãŽD“à14012.4 / 0.2
31Žõ“sŒãŽu14028 / 3.4
32”’˜V’_U14049 / 5.7
33“o•Ê’_U14049 / 4.7
34‰ºìãì13802.5 / -0.4
35ã‹n‰P“ú‚13506.9 / 4.3
36­˜a‹ó’m1330 /
37‘êì‹ó’m13013.5 / 1
38‘ÑLò13012.9 / 0.4
39‰Y‰P‹ó’m1302 /
40‘åŠÔÂX13039.7 / 7.1
41ŽxЦ“àÎŽë13444.5 / 2.6
42’·–œ•”“n“‡13047.6 / 3.6
43X“n“‡13057.5 / 4.8
44¬“Ú•Ê@’J121102 / -0.8
45¼‹»•”ƒIƒz[ƒcƒN12900 / -0.8
46–ä•ʃIƒz[ƒcƒN12801.1 / -0.2
47–¼Šñãì12601.3 / -0.2
48Žé‹f“àãì12400.7 / -0.2
49‰H–y—¯–G12103.7 / 0.9
50—]ŽsŒãŽu12104.4 / 1.8
51ÔˆäìŒãŽu1200 /
52VŽÂ’ÃÎŽë12123.2 / 1.7
53‹¤˜aŒãŽu12028.3 / 4.2
54Žº—–’_U12028 / 5.3
55žwŽR12029.6 / 5.7
56‹óÀ‘òÎŽë1203 /
57‘å–ì’†ŽR“n“‡12255.9 / 1.4
58—Y•ƒIƒz[ƒcƒN11601.6 / -0.4
59•‚“‡“»ƒIƒz[ƒcƒN11201.7 / -2.2
60“V–k“»ƒIƒz[ƒcƒN11201.7 / -2.2
61¼ìŠâŽè110012 / 5
62‘å‘ê’_U11114.6 / 1.8
63Œú“cÎŽë11014.9 / 3.4
64Œb’듇¼ÎŽë11017.8 / 3.6
65ˆî•ä“»ŒãŽu11223.3 / 1.8
66•¼“àŒãŽu11026.6 / 3
67‰œ‘å“ñŒÒÎŽë1102 /
68{’zžwŽR11035.6 / 2.8
69‰œ‹™ÎŽë1124 /
70–kŒ©Ž}K@’J101202 / -0.4
71’†“Ú•Ê@’J10603.3 / -0.5
72‚Ê‚©‚т猹ò‹½10302.7 / 0
73”ü‰lãì10001.6 / 0.2
74¬’MŒãŽu10005.6 / 3.1
75ˆ¢Š¦ŒÎ”È‹ú˜H10005.4 / 0.5
76–Ú•“ú‚1000 /
77”ŸŠÙ“n“‡100010.7 / 7.2
78¼”öŠâŽè1000 /
79—D“¿’_U10423.7 / 1.8
80“Œ’†ŽRŒãŽu10233.5 / -0.7
81‘åÀ“n“‡1003 /
82猬“n“‡1003 /
83¬’_U10946.6 / 2.4
84‘åŠÝ’_U10047.9 / 4.6
85¡‹àžwŽR10046.8 / 4.1
86ŒFΓn“‡100410 / 4.6
87êGžwŽR10058.7 / 3.8
88ŽO‘ãì91000.9 / -0.5
89ŽëŸ“»ãì9801 / -1.5
90–Ñ–³“»ŒãŽu9205.5 / -0.7
91‘w‰_‹¬ãì910 /
92ìã9102.7 / -0.2
93V“¾9416.6 / 0.4
94‰œ–¶—§—¯–G9111.3 / -0.6
95’r–k“»9014.7 / 1.7
96ˆ®Šxãì890 /
97‰Ì“o@’J8702.3 / -0.8
98‰¹ˆÐŽq•{ãì8701.5 / -0.2
99”ü[ãì8501.5 / -0.2
100‘oŠx‘ä‹ú˜H8502.9 / -2.1
101‘êãƒIƒz[ƒcƒN8300.2 / -1.8
102Ζk“»ãì8301.9 / -1.2
103–ä•ʬŒüƒIƒz[ƒcƒN8200.2 / -1.6
104—¯–G—¯–G8003.8 / 2.1
105–{•Ê8003.6 / 1.6
106–Ñ–³ÂX80011.1 / 2
107‹´êŠâŽè80012.5 / 5.6
108ŽO‘“»8002.4 / -0.3
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8214.1 / -0.5
110‘åŽ÷8113.5 / 0.5
111‰èŽº8014 / 0.2
112‘ÑL8014.7 / 1.6
113L”ö8014.9 / 1.2
114–³ˆÓªÎŽë8123.9 / 1.6
115–Ú–¼“»ŒãŽu833 /
116‚¼“n“‡80310.5 / 6.9
117‚Þ‚ÂÂX80310.9 / 6
118˜e–ì‘òÂX80310 / 5.4
119”ü—˜‰Í“»žwŽR8443.9 / 2.5
120”ª‰_“n“‡8057 / 4.2
121‰“ŒyƒIƒz[ƒcƒN7400.7 / -1
122‰ŽR•Ê—¯–G7202.7 / 0.3
123²˜CŠÔƒIƒz[ƒcƒN7202.6 / -0.3
124Šì–ΕʌãŽu7005.2 / 2
125ó£Îìƒ_ƒ€ÂX7009 / 4
126–yf—¯–G7013.7 / 0.7
127‰¡ìƒ_ƒ€ŽRŒ`701 /
128Óà“ú‚70210.4 / 6.2
129–î—§H“c7138.3 / 2.3
130¡•ÊÂX7039.3 / 4.8
131ŽO‚ÌŽRãì61002.4 / -0.3
132ãŽm–y6103.3 / 0.2
133ŒÃ’O•Ê—¯–G600 /
134‹ä’mˆÀŒãŽu6006.5 / 2.6
135’†•W’ÃªŽº6001.7 / -0.1
136Œú°ªŽº6002.8 / 0.2
137•W’ƒ‹ú˜H6002.9 / -0.4
138’†“O•Ê‹ú˜H6003.8 / 1.2
139’†‹n‰P“ú‚6009.4 / 2.1
140“’“cŠâŽè6009.9 / 1.3
141ƒJƒ‹ƒVƒ…ƒiƒCãì6112.5 / -0.4
142”’‘êƒIƒz[ƒcƒN6011.2 / -2.3
143—¯•ÓåAƒIƒz[ƒcƒN6012 / -0.7
144–kŒ©“»ƒIƒz[ƒcƒN6012.6 / 0.1
145ÎŽëÎŽë6024.7 / 2.7
146ŒŽŒ`‹ó’m602 /
147ÂX‘å’JÂX61312.2 / 3.7
148’ôƒPŠÖÂX60310.4 / 3.6
149¬‹à“’ÎŽë615 /
150–L•x@’J5702.9 / -0.4
151ªŽº’†•W’ÃªŽº5001.8 / 0.2
152‘¾“c‹ú˜H5001.9 / 0.2
153Š‹ŠªŠâŽè50014.6 / 4.6
154‰œ’†ŽRŠâŽè5119.9 / 5.9
155Ž›“cŠâŽè50210.1 / 3.6
156tŽRÎŽë533 /
157ÂXÂX50310.9 / 7.3
158’t“à@’J4603 / 0
159–Ô‘–ƒIƒz[ƒcƒN4103.8 / 0.3
160—…‰PªŽº4102.6 / 1.5
161ª–k“»ªŽº4100.2 / -1.7
162ŽD–yÎŽë4009.1 / 3.9
163—–ž•ʃIƒz[ƒcƒN4004 / 0.1
164•ÊŠCªŽº4001.5 / 0.5
165ªŽºªŽº4004.4 / 0.6
166‰Y–y4005 / 2
167‰Y‰Í“ú‚40010.3 / 5.6
168Ž´ÎŠâŽè40011.8 / 4.1
169‹Êìƒ_ƒ€H“c4008.8 / 1.2
170Žu’ÃŽRŒ`40013.4 / 3.2
171–ìã“»ƒIƒz[ƒcƒN400-0.2 / -1.8
172“V‰–—¯–G4412.9 / -0.1
173’ß‹‹ú˜H4212.8 / 1.3
174•l‹SŽu•Ê@’J4113.1 / -0.1
175–kŒ©ƒIƒz[ƒcƒN4112.1 / 0.2
176‹ú–k“»‹ú˜H4112.7 / 1.1
177’ß‹u‹ú˜H4012.6 / 0.7
178‹ú˜H‹ú˜H4012.5 / 1.5
179—¤•Ê4013.2 / -0.8
180”’f‹ú˜H4023.6 / 1.4
181ŒÜŠìŒ´ÂX4039.6 / 6.7
182O‘OÂX40311.6 / 5.8
183é˃P‘òÂX40415.3 / 6.5
184’ÕʃIƒz[ƒcƒN3002.1 / -0.7
185ì“’‹ú˜H3001.9 / -0.1
186ˆ¢m‡H“c30012.8 / 4.5
187ŠpŠÙH“c30011.5 / 5.1
188·‰ªŠâŽè30013.4 / 7.4
189“’‚Ì‘ÐH“c30112.7 / 6.3
190ŠâŽè¼”öŠâŽè30213.1 / 7.6
191Œü’¬ŽRŒ`20011 / 2.7
192‘åˆä‘òŽRŒ`20015.2 / 1.1
193’·ˆäŽRŒ`20015.8 / 4.9
194–kŽRŒ`ŠâŽè20011.2 / 4.9
195“’ìŠâŽè20015.3 / 3.7
196H“cH“c20115.3 / 8
197–ì•Ó’nÂX20213.1 / 6
198\˜a“cÂX20213.1 / 6.9
199‹Ê쉷òH“c2029 / 2.7
200ŽOŒËÂX20313.9 / 4.5
201‘鑃H“c20311.6 / 5.5
202Ž­ŠpH“c20312 / 2.4
203X‹gŽRƒ_ƒ€H“c20314.8 / 5.4
204[‰YÂX20415.8 / 6.3
205Ž_ƒP“’ÂX2069.4 / 0.1
206‰F“o˜CƒIƒz[ƒcƒN1004 / 0.8
207Õá^ŠâŽè101 /
208‹àŽRŽRŒ`10110.2 / 2.7
209ŽRŒ`10111.4 / 3.6
210“ñŒËŠâŽè10213.6 / 7.8
211—–‰zŒãŽu1055 / 2.4
212‘å“ñŒÒÎŽë106 /
(C) 2007-2025 PowderSearch.JP