ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 11Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22009.6 / -0.1
2“ú‚“ú‚211111.7 / 2.3
3ˆ°•Ê‹ó’m20209.2 / 1
4ˆ®“ú‚2000 /
5ŠâŒ©‘ò‰Íì‹ó’m2041 /
6‰¤ŒÃ’O’_U20219.4 / 2.3
7–ì’Ë19206.9 / -1.2
8‹àŽR“»ãì19718.8 / 0.4
9‹óÀ‘òÎŽë1903 /
10—[’£‹ó’m18118.6 / 1.3
11˜aЦãì17408.2 / -0.1
12ˆ®ìãì17108.7 / 1.2
13g—tŽR‹ó’m1701 /
14•x—Ç–ìãì160011.3 / 3.1
15•ä•Ê’_U160014 / 3
16Šô“Ðãì166111.3 / 0.2
17ˆÀ•½’_U1601 /
18‰¹]‹ó’m1500 /
19“oì‹ó’m15719.4 / 1.4
20‘½“xŽu‹ó’m1501 /
21‰_Γn“‡152147.4 / 0.9
22‹ó’m14507.6 / 0.2
23–y‰Á“àãì14107.3 / 0.3
24ãìãì14006 / 0.1
25“Œ_Šyãì14007.3 / 0.3
26ŠâŒ©‘ò‹ó’m14009.3 / 2.6
27“Ϭ–q’_U140011.3 / 5.9
28‘ê“JÎŽë14318.9 / 2.2
29çÎÎŽë140111.5 / 4.9
30”ü‰S‹ó’m14018.4 / 1.8
31ãŽD“à140110.1 / 0.2
32Žõ“sŒãŽu140210 / 3.4
33”’˜V’_U140410.2 / 5.7
34“o•Ê’_U140412.7 / 4.7
35‰ºìãì13905.7 / -0.4
36ã‹n‰P“ú‚13708.4 / 3.9
37­˜a‹ó’m1330 /
38‘êì‹ó’m13116.4 / 0.2
39‘ÑLò130112.1 / 0.4
40‰Y‰P‹ó’m1302 /
41‘åŠÔÂX130312.1 / 7.1
42ŽxЦ“àÎŽë13549.2 / 2.5
43’·–œ•”“n“‡130411.5 / 3.6
44X“n“‡130511.8 / 4.8
45¬“Ú•Ê@’J121209.7 / -0.8
46¼‹»•”ƒIƒz[ƒcƒN121004.7 / -1.1
47–ä•ʃIƒz[ƒcƒN12804.7 / -0.2
48–¼Šñãì12608.8 / -0.2
49Žé‹f“àãì12608.2 / -0.2
50‰H–y—¯–G12107.2 / 0.4
51—]ŽsŒãŽu12107.1 / 1.3
52ÔˆäìŒãŽu1200 /
53VŽÂ’ÃÎŽë12227.1 / 1.7
54‹¤˜aŒãŽu12029.5 / 3.5
55Žº—–’_U120212.5 / 5.3
56žwŽR120210.3 / 5.7
57‘å–ì’†ŽR“n“‡12358.6 / 1.4
58—Y•ƒIƒz[ƒcƒN11605.3 / -0.4
59•‚“‡“»ƒIƒz[ƒcƒN11306.7 / -2.2
60“V–k“»ƒIƒz[ƒcƒN11306.7 / -2.2
61¼ìŠâŽè110012 / 5
62‘å‘ê’_U111110.6 / 1.8
63Œú“cÎŽë11018.2 / 2.2
64Œb’듇¼ÎŽë11018.9 / 2.7
65ˆî•ä“»ŒãŽu11526.7 / 1.8
66•¼“àŒãŽu110211.8 / 3
67‰œ‘å“ñŒÒÎŽë1102 /
68{’zžwŽR110310.2 / 2.8
69‰œ‹™ÎŽë1124 /
70–kŒ©Ž}K@’J101204.5 / -0.4
71’†“Ú•Ê@’J10608.4 / -1.2
72‚Ê‚©‚т猹ò‹½103012.2 / 0
73”ü‰lãì10209.6 / 0.2
74¬’MŒãŽu10007.5 / 2.6
75ˆ¢Š¦ŒÎ”È‹ú˜H10006.5 / 0.5
76–Ú•“ú‚1000 /
77”ŸŠÙ“n“‡100013.6 / 7.2
78¼”öŠâŽè1000 /
79—D“¿’_U1011211.5 / 1.8
80“Œ’†ŽRŒãŽu10637.5 / -0.7
81猬“n“‡1013 /
82‘åÀ“n“‡1003 /
83¬’_U101549.4 / 2.4
84‘åŠÝ’_U100410.6 / 4.6
85¡‹àžwŽR100410.6 / 2.8
86ŒFΓn“‡100410 / 4.6
87êGžwŽR101511.3 / 3.8
88ŽO‘ãì91105.8 / -0.5
89ŽëŸ“»ãì9808.8 / -1.5
90ìã92012.2 / -0.2
91–Ñ–³“»ŒãŽu9206.3 / -0.7
92‘w‰_‹¬ãì910 /
93V“¾94113 / 0.4
94‰œ–¶—§—¯–G9118.1 / -0.6
95’r–k“»90114.2 / 1.7
96ˆ®Šxãì8110 /
97‘oŠx‘ä‹ú˜H81107.8 / -2.1
98‰¹ˆÐŽq•{ãì8808.4 / -0.2
99‰Ì“o@’J8708.8 / -0.8
100”ü[ãì8508.6 / -0.2
101Ζk“»ãì8407.8 / -2.1
102‘êãƒIƒz[ƒcƒN8304.7 / -2.3
103–ä•ʬŒüƒIƒz[ƒcƒN8203.8 / -1.6
104—¯–G—¯–G8106.9 / 2.1
105–{•Ê80014.3 / 1.6
106–Ñ–³ÂX80011.1 / 2
107‹´êŠâŽè80012.5 / 5.6
108ŽO‘“»8006.6 / -0.3
109ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8519.4 / -1.5
110‘ÑL81114.9 / 1.6
111‘åŽ÷81111.6 / 0.5
112‰èŽº80113 / 0.2
113L”ö80115.8 / 1.2
114–³ˆÓªÎŽë8429.3 / 1.6
115–Ú–¼“»ŒãŽu863 /
116‚¼“n“‡80312.7 / 6.9
117‚Þ‚ÂÂX80314.6 / 6
118˜e–ì‘òÂX80315.2 / 5.4
119”ü—˜‰Í“»žwŽR89410.4 / 2.5
120”ª‰_“n“‡80510.5 / 4.2
121‰“ŒyƒIƒz[ƒcƒN7506.4 / -1.3
122‰ŽR•Ê—¯–G7305.3 / -0.2
123²˜CŠÔƒIƒz[ƒcƒN7204.9 / -0.3
124Šì–ΕʌãŽu70010.3 / 1.5
125ó£Îìƒ_ƒ€ÂX70010.7 / 4
126–yf—¯–G7017.1 / -0.6
127‰¡ìƒ_ƒ€ŽRŒ`701 /
128Óà“ú‚70211 / 6.2
129–î—§H“c75310.7 / 2.3
130¡•ÊÂX70311.9 / 4.8
131ŽO‚ÌŽRãì612016.1 / -0.3
132ãŽm–y62012.2 / 0.2
133ŒÃ’O•Ê—¯–G610 /
134‹ä’mˆÀŒãŽu6009.8 / 2.6
135’†•W’ÃªŽº6009.7 / -0.1
136Œú°ªŽº60011.5 / 0.2
137•W’ƒ‹ú˜H6009.8 / -0.4
138’†“O•Ê‹ú˜H60015.8 / 1.2
139’†‹n‰P“ú‚60011.5 / 2.1
140“’“cŠâŽè6009.9 / 1.3
141ƒJƒ‹ƒVƒ…ƒiƒCãì6217.9 / -1.3
142”’‘êƒIƒz[ƒcƒN6116.8 / -2.3
143—¯•ÓåAƒIƒz[ƒcƒN6015.5 / -1.2
144–kŒ©“»ƒIƒz[ƒcƒN6016.9 / 0.1
145ÎŽëÎŽë6027.4 / 2.7
146ŒŽŒ`‹ó’m602 /
147ÂX‘å’JÂX61312.7 / 3.7
148’ôƒPŠÖÂX60311.3 / 3.6
149¬‹à“’ÎŽë615 /
150–L•x@’J5805.4 / -0.4
151‘¾“c‹ú˜H52011.2 / 0.2
152ªŽº’†•W’ÃªŽº5008.2 / 0.2
153Š‹ŠªŠâŽè50014.7 / 4.6
154‰œ’†ŽRŠâŽè53113.7 / 5.9
155Ž›“cŠâŽè50215.2 / 3.3
156tŽRÎŽë533 /
157ÂXÂX50316.4 / 7.3
158’t“à@’J4605.1 / 0
159–ìã“»ƒIƒz[ƒcƒN4403.1 / -2
160–Ô‘–ƒIƒz[ƒcƒN4104.3 / 0.3
161—…‰PªŽº4107.3 / 1.5
162ª–k“»ªŽº4103.6 / -1.7
163ŽD–yÎŽë4009.1 / 3.9
164—–ž•ʃIƒz[ƒcƒN4004.7 / 0.1
165•ÊŠCªŽº40011.1 / 0.5
166ªŽºªŽº40010.5 / 0.6
167‰Y–y40015.2 / 2
168‰Y‰Í“ú‚40010.3 / 5.6
169Ž´ÎŠâŽè40014.6 / 4.1
170‹Êìƒ_ƒ€H“c4008.8 / 1.2
171Žu’ÃŽRŒ`40013.4 / 3.2
172‹ú–k“»‹ú˜H4515.2 / -2
173“V‰–—¯–G4415.5 / -0.1
174–kŒ©ƒIƒz[ƒcƒN4216.1 / 0.2
175’ß‹‹ú˜H42112.5 / 1.3
176•l‹SŽu•Ê@’J4115.7 / -0.1
177’ß‹u‹ú˜H4019.1 / 0.7
178‹ú˜H‹ú˜H40110.9 / 1.5
179—¤•Ê4017.3 / -0.9
180”’f‹ú˜H40210.3 / 1.4
181O‘OÂX41315.2 / 5.8
182ŒÜŠìŒ´ÂX40313.1 / 6.7
183é˃P‘òÂX40415.3 / 6.5
184’ÕʃIƒz[ƒcƒN3005.2 / -0.7
185ì“’‹ú˜H3006.3 / -0.4
186ˆ¢m‡H“c30012.8 / 3.9
187ŠpŠÙH“c30011.5 / 5.1
188·‰ªŠâŽè30016.6 / 7.4
189“’‚Ì‘ÐH“c30112.7 / 4.6
190ŠâŽè¼”öŠâŽè30215.1 / 7.6
191‘鑃H“c30312.2 / 5.4
192Œü’¬ŽRŒ`20015 / 2.7
193‘åˆä‘òŽRŒ`20015.2 / 0.9
194’·ˆäŽRŒ`20017.5 / 4.7
195–kŽRŒ`ŠâŽè20013 / 4.9
196“’ìŠâŽè20015.3 / 3.7
197H“cH“c20115.3 / 8
198–ì•Ó’nÂX20213.4 / 5.2
199\˜a“cÂX20217 / 6.9
200‹Ê쉷òH“c2029 / 2.7
201ŽOŒËÂX20318.9 / 4.5
202Ž­ŠpH“c20313.1 / 2.4
203X‹gŽRƒ_ƒ€H“c20314.8 / 5.4
204[‰YÂX20415.8 / 6.3
205Ž_ƒP“’ÂX2069.4 / 0.1
206‰F“o˜CƒIƒz[ƒcƒN1004 / 0.8
207Õá^ŠâŽè101 /
208‹àŽRŽRŒ`10110.2 / 2.7
209ŽRŒ`10113.3 / 3.6
210“ñŒËŠâŽè10219.4 / 7.8
211—–‰zŒãŽu10510.7 / 2.4
212‘å“ñŒÒÎŽë106 /
213—Y˜aH“c102115.6 / 6.7
(C) 2007-2025 PowderSearch.JP