ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 10Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1芥ãì22009.6 / -0.1
2“ú‚“ú‚211011.7 / 2.3
3ŠâŒ©‘ò‰Íì‹ó’m2040 /
4‰¤ŒÃ’O’_U20209.4 / 2.9
5ˆ®“ú‚2000 /
6‹óÀ‘òÎŽë2002 /
7‹àŽR“»ãì19708.8 / 0.4
8ˆ°•Ê‹ó’m19209.2 / 1
9—[’£‹ó’m18008.6 / 2.2
10–ì’Ë17206.9 / -1.2
11g—tŽR‹ó’m1700 /
12Šô“Ðãì166011.3 / 0.2
13˜aЦãì16308.2 / -0.1
14ˆ®ìãì16108.7 / 1.2
15•x—Ç–ìãì160011.3 / 3.1
16ˆÀ•½’_U1600 /
17•ä•Ê’_U160014 / 3
18“oì‹ó’m15509.4 / 2.3
19‘½“xŽu‹ó’m1500 /
20‰_Γn“‡152137.4 / 1.9
21‹ó’m14307.6 / 0.2
22‘ê“JÎŽë14308.9 / 2.2
23çÎÎŽë140011.5 / 4.9
24–y‰Á“àãì14007.3 / 0.3
25”ü‰S‹ó’m14008.4 / 1.8
26ãŽD“à140010.1 / 0.2
27‰¹]‹ó’m1400 /
28Žõ“sŒãŽu140110 / 3.4
29“Ϭ–q’_U140111.3 / 5.9
30”’˜V’_U140310.2 / 5.7
31“o•Ê’_U140312.7 / 4.7
32‘êì‹ó’m13106.4 / 0.2
33“Œ_Šyãì13007.3 / 0.3
34ŠâŒ©‘ò‹ó’m13009.3 / 2.6
35‘ÑLò130012.1 / 0.4
36‰Y‰P‹ó’m1301 /
37‘åŠÔÂX130212.1 / 7.3
38ŽxЦ“àÎŽë13839.2 / 2.5
39’·–œ•”“n“‡130311.5 / 3.6
40X“n“‡130411.8 / 4.8
41–¼Šñãì12508.8 / -0.2
42­˜a‹ó’m1230 /
43ãìãì12006 / 0.1
44VŽÂ’ÃÎŽë12217.1 / 1.7
45ÔˆäìŒãŽu1201 /
46‹¤˜aŒãŽu12019.5 / 3.5
47Žº—–’_U120112.5 / 5.3
48žwŽR120110.3 / 5.8
49‘å–ì’†ŽR“n“‡12348.6 / 1.4
50ã‹n‰P“ú‚11708.4 / 3.9
51‰ºìãì11605.7 / -0.4
52Žé‹f“àãì11508.2 / 0
53—]ŽsŒãŽu11107.1 / 1.3
54‘å‘ê’_U111010.6 / 1.8
55Œú“cÎŽë11008.2 / 2.2
56Œb’듇¼ÎŽë11008.9 / 2.7
57ˆî•ä“»ŒãŽu11516.7 / 1.8
58•¼“àŒãŽu110111.8 / 3
59‰œ‘å“ñŒÒÎŽë1101 /
60{’zžwŽR110210.2 / 2.8
61‰œ‹™ÎŽë1123 /
62¬“Ú•Ê@’J101009.7 / -0.8
63‚Ê‚©‚т猹ò‹½103012.2 / 0
64”ü‰lãì10209.6 / 0.2
65‰H–y—¯–G10107.2 / 0.4
66•‚“‡“»ƒIƒz[ƒcƒN10106.7 / -2.2
67“V–k“»ƒIƒz[ƒcƒN10106.7 / -2.2
68¬’MŒãŽu10007.5 / 2.6
69–Ú•“ú‚1000 /
70”ŸŠÙ“n“‡100013.6 / 7.2
71—D“¿’_U1011111.5 / 1.8
72“Œ’†ŽRŒãŽu10627.5 / -0.7
73猬“n“‡1012 /
74‘åÀ“n“‡1002 /
75¬’_U101539.4 / 2.7
76‘åŠÝ’_U100310.6 / 4.6
77¡‹àžwŽR100310.6 / 2.8
78ŒFΓn“‡100310 / 5.6
79êGžwŽR101411.3 / 3.8
80V“¾94013 / 0.4
81‰œ–¶—§—¯–G9108.1 / -0.6
82¼ìŠâŽè90012 / 5.1
83¼”öŠâŽè900 /
84’r–k“»90014.2 / 1.7
85–kŒ©Ž}K@’J81105 / -0.4
86¼‹»•”ƒIƒz[ƒcƒN8704.7 / -1.1
87’†“Ú•Ê@’J8508.4 / -1.2
88–ä•ʃIƒz[ƒcƒN8504.8 / -0.2
89”ü[ãì8408.6 / -0.2
90—Y•ƒIƒz[ƒcƒN8405.3 / -0.3
91ƒCƒgƒ€ƒJƒIƒz[ƒcƒN8409.4 / -1.5
92ìã82012.2 / -0.2
93–Ñ–³“»ŒãŽu8206.3 / -0.6
94—¯–G—¯–G8106.9 / 2.5
95‘ÑL81014.9 / 1.6
96ˆ¢Š¦ŒÎ”È‹ú˜H8006.5 / 0.5
97–{•Ê80014.3 / 1.6
98‰èŽº80013 / 0.2
99‘åŽ÷80011.6 / 0.5
100L”ö80015.8 / 1.2
101–³ˆÓªÎŽë8419.3 / 1.6
102–Ú–¼“»ŒãŽu862 /
103‚¼“n“‡80212.7 / 6.9
104‚Þ‚ÂÂX80214.9 / 6
105˜e–ì‘òÂX80215.2 / 5.4
106”ü—˜‰Í“»žwŽR87310.4 / 2.5
107”ª‰_“n“‡80410.5 / 4.2
108ŽO‘ãì71105.8 / -0.5
109Ζk“»ãì7407.8 / -2.1
110–ä•ʬŒüƒIƒz[ƒcƒN7104.2 / -1.6
111‘w‰_‹¬ãì700 /
112–yf—¯–G7007.1 / -0.6
113‰¡ìƒ_ƒ€ŽRŒ`700 /
114ŽO‘“»7006.6 / -0.3
115Óà“ú‚70112.4 / 6.6
116–î—§H“c77210.7 / 2.3
117¡•ÊÂX70211.9 / 4.8
118–Ñ–³ÂX70211.1 / 4.4
119ˆ®Šxãì6100 /
120‘oŠx‘ä‹ú˜H61007.8 / -2.1
121‰¹ˆÐŽq•{ãì6608.4 / -0.2
122‰Ì“o@’J6408.8 / -0.8
123‰“ŒyƒIƒz[ƒcƒN6406.4 / -1.3
124‰ŽR•Ê—¯–G6305.3 / -0.2
125²˜CŠÔƒIƒz[ƒcƒN6204.9 / -0.3
126ãŽm–y62012.2 / 0.2
127ƒJƒ‹ƒVƒ…ƒiƒCãì6207.9 / -1.3
128ŒÃ’O•Ê—¯–G610 /
129”’‘êƒIƒz[ƒcƒN6106.8 / -2.3
130‹ä’mˆÀŒãŽu6009.8 / 2.6
131Šì–ΕʌãŽu60010.3 / 1.5
132‘êãƒIƒz[ƒcƒN6004.7 / -2.3
133—¯•ÓåAƒIƒz[ƒcƒN6005.5 / -1.2
134‹´êŠâŽè60012.5 / 5.8
135–kŒ©“»ƒIƒz[ƒcƒN6006.9 / 0.1
136ÎŽëÎŽë6017.4 / 2.7
137ŒŽŒ`‹ó’m601 /
138ÂX‘å’JÂX61212.7 / 4.6
139’ôƒPŠÖÂX60211.3 / 3.6
140ó£Îìƒ_ƒ€ÂX60210.7 / 4.5
141¬‹à“’ÎŽë614 /
142ŽëŸ“»ãì5908.8 / -1.5
143‰œ’†ŽRŠâŽè53013.7 / 6.7
144•W’ƒ‹ú˜H5009.8 / -0.4
145’†‹n‰P“ú‚50011.5 / 2.1
146ŽO‚ÌŽRãì512116.1 / -0.3
147Ž›“cŠâŽè50115.2 / 3.3
148tŽRÎŽë532 /
149ÂXÂX50216.4 / 7.5
150–L•x@’J4705.4 / -0.4
151‹ú–k“»‹ú˜H4505.2 / -2
152“V‰–—¯–G4305.5 / -0.1
153–kŒ©ƒIƒz[ƒcƒN4206.1 / 0.2
154’ß‹‹ú˜H42012.5 / 1.3
155‘¾“c‹ú˜H42011.2 / 0.2
156•l‹SŽu•Ê@’J4105.7 / -0.1
157—…‰PªŽº4107.3 / 1.5
158ŽD–yÎŽë4009.1 / 3.9
159’ß‹u‹ú˜H4009.1 / 0.7
160‹ú˜H‹ú˜H40010.9 / 1.5
161—¤•Ê4007.6 / -0.9
162‰Y‰Í“ú‚40010.3 / 5.7
163Š‹ŠªŠâŽè40014.7 / 4.6
164Ž´ÎŠâŽè40014.6 / 4.1
165“’“cŠâŽè4009.9 / 1.3
166’†“O•Ê‹ú˜H40115.8 / 1.2
167”’f‹ú˜H40110.3 / 1.4
168‰Y–y40115.2 / 2
169O‘OÂX41215.2 / 5.9
170ŒÜŠìŒ´ÂX40213.1 / 6.7
171é˃P‘òÂX40315.3 / 6.5
172’t“à@’J3605.2 / 0
173–ìã“»ƒIƒz[ƒcƒN3403.1 / -2
174ª–k“»ªŽº3103.6 / -1.7
175’†•W’ÃªŽº3009.7 / -0.1
176ªŽº’†•W’ÃªŽº3009.2 / 0.2
177“’‚Ì‘ÐH“c30012.7 / 4.6
178ŠâŽè¼”öŠâŽè30115.1 / 7.6
179‘鑃H“c30212.2 / 5.4
180–Ô‘–ƒIƒz[ƒcƒN2104.3 / 0.3
181—–ž•ʃIƒz[ƒcƒN2004.7 / 0.1
182’ÕʃIƒz[ƒcƒN2005.6 / -0.7
183•ÊŠCªŽº20012.2 / 0.5
184ªŽºªŽº20011.2 / 0.6
185Œú°ªŽº20011.5 / 0.2
186ì“’‹ú˜H2006.3 / -0.4
187ˆ¢m‡H“c20012.8 / 3.9
188H“cH“c20015.3 / 9
189ŠpŠÙH“c20011.5 / 5.1
190·‰ªŠâŽè20016.6 / 7.4
191Žu’ÃŽRŒ`20013.4 / 4.7
192–ì•Ó’nÂX20113.4 / 5.2
193\˜a“cÂX20117 / 6.9
194‹Ê쉷òH“c2019 / 3.3
195ŽOŒËÂX20218.9 / 4.5
196Ž­ŠpH“c20213.1 / 2.4
197X‹gŽRƒ_ƒ€H“c20214.8 / 5.4
198[‰YÂX20315.8 / 6.3
199Ž_ƒP“’ÂX2059.4 / 1.5
200‘峎›H“c10013.7 / 3.9
201Õá^ŠâŽè100 /
202‹àŽRŽRŒ`10010.2 / 2.7
203ŽRŒ`10013.3 / 3.6
204Œü’¬ŽRŒ`10015 / 2.7
205“ñŒËŠâŽè10119.4 / 7.8
206–kŽRŒ`ŠâŽè10113 / 4.9
207‹Êìƒ_ƒ€H“c1028.8 / 1.2
208—–‰zŒãŽu10410.7 / 2.4
209‘å“ñŒÒÎŽë105 /
210—Y˜aH“c102015.6 / 7.1
(C) 2007-2025 PowderSearch.JP