ƒ^ƒCƒgƒ‹ƒƒS
ƒpƒEƒ_[ƒ‰ƒ“ƒLƒ“ƒO
~…24ŽžŠÔ(‘S‘”Å)

‘O

2025/03/26 09Žž

ŽŸ

6ŽžŠÔ12ŽžŠÔ24ŽžŠÔ48ŽžŠÔ
ˆÊ’n“_ƒGƒŠƒA~…‘N“x‹C‰·Max/Min
1‹óÀ‘òÎŽë2201 /
2芥ãì20009.6 / -0.1
3‰¤ŒÃ’O’_U18209.4 / 3.2
4“ú‚“ú‚180011.7 / 2.3
5ŠâŒ©‘ò‰Íì‹ó’m1770 /
6‹àŽR“»ãì17708.8 / 0.4
7ˆ°•Ê‹ó’m16209.2 / 1
8—[’£‹ó’m16008.6 / 3
9ˆÀ•½’_U1600 /
10ˆ®“ú‚1600 /
11g—tŽR‹ó’m1600 /
12Šô“Ðãì156011.3 / 0.2
13‰_Γn“‡152127.4 / 2.5
14“oì‹ó’m14609.4 / 3
15ˆ®ìãì14108.7 / 1.2
16•x—Ç–ìãì141011.3 / 3.3
17˜aЦãì14008.2 / -0.1
18çÎÎŽë140011.5 / 4.9
19”ü‰S‹ó’m14008.4 / 1.8
20Žõ“sŒãŽu140010 / 3.4
21•ä•Ê’_U140014 / 3
22“Ϭ–q’_U140011.3 / 5.9
23”’˜V’_U140210.2 / 5.7
24“o•Ê’_U140212.7 / 4.7
25‘ê“JÎŽë13308.9 / 2.2
26‘½“xŽu‹ó’m1300 /
27‰Y‰P‹ó’m1300 /
28‘åŠÔÂX130112.1 / 7.7
29ŽxЦ“àÎŽë13729.2 / 2.5
30’·–œ•”“n“‡130211.5 / 3.6
31X“n“‡130311.8 / 4.8
32VŽÂ’ÃÎŽë12307.1 / 1.7
33‹ó’m12307.6 / 0.2
34“Œ_Šyãì12007.3 / 0.3
35–y‰Á“àãì12007.3 / 0.3
36ŠâŒ©‘ò‹ó’m12009.3 / 2.6
37ÔˆäìŒãŽu1200 /
38‹¤˜aŒãŽu12009.5 / 3.5
39Žº—–’_U120012.5 / 5.3
40žwŽR120010.3 / 5.8
41‘å–ì’†ŽR“n“‡12338.6 / 1.4
42ˆî•ä“»ŒãŽu11506.7 / 1.8
43­˜a‹ó’m1120 /
44‘êì‹ó’m11106.4 / 0.2
45•¼“àŒãŽu110011.8 / 3
46ãŽD“à110010.1 / 0.2
47‰œ‘å“ñŒÒÎŽë1100 /
48‰¹]‹ó’m1100 /
49–ì’Ë11216.9 / -1.2
50{’zžwŽR110110.2 / 2.8
51‰œ‹™ÎŽë1122 /
52—D“¿’_U1011011.5 / 1.8
53Žé‹f“àãì10308.2 / 0
54—]ŽsŒãŽu10107.1 / 1.3
55‘å‘ê’_U101010.6 / 2.7
56ãìãì10006 / 0.1
57Œú“cÎŽë10008.2 / 2.2
58”ŸŠÙ“n“‡100013.6 / 8.1
59“Œ’†ŽRŒãŽu10617.5 / -0.7
60猬“n“‡1011 /
61‘åÀ“n“‡1001 /
62¬’_U101429.4 / 2.7
63Œb’듇¼ÎŽë10028.9 / 2.7
64‘åŠÝ’_U100210.6 / 4.6
65¡‹àžwŽR100210.6 / 2.8
66ŒFΓn“‡100210 / 6.6
67êGžwŽR101311.3 / 3.8
68–¼Šñãì9308.8 / -0.2
69•‚“‡“»ƒIƒz[ƒcƒN9206.7 / -2.2
70“V–k“»ƒIƒz[ƒcƒN9206.7 / -2.2
71‘ÑLò90012.1 / 0.4
72¬“Ú•Ê@’J8709.7 / -0.8
73–³ˆÓªÎŽë8509.3 / 1.6
74‰ºìãì8405.7 / -0.1
75‚Ê‚©‚т猹ò‹½83012.2 / 0
76”ü‰lãì8209.6 / 0.2
77‰œ–¶—§—¯–G8108.1 / -0.6
78‰H–y—¯–G8007.2 / 0.4
79¬’MŒãŽu8007.5 / 2.6
80–Ú–¼“»ŒãŽu861 /
81–Ú•“ú‚801 /
82‚¼“n“‡80112.7 / 8.2
83‚Þ‚ÂÂX80114.9 / 6
84˜e–ì‘òÂX80115.2 / 5.4
85”ü—˜‰Í“»žwŽR87210.4 / 2.5
86”ª‰_“n“‡80310.5 / 4.2
87V“¾74013 / 0.4
88ìã72012.2 / -0.2
89–Ñ–³“»ŒãŽu7106.3 / -0.6
90ˆ¢Š¦ŒÎ”È‹ú˜H7009 / 0.5
91‰èŽº70013 / 0.2
92Óà“ú‚70012.4 / 7.3
93¼ìŠâŽè70012 / 6.2
94¼”öŠâŽè700 /
95–î—§H“c77110.7 / 2.3
96¡•ÊÂX70111.9 / 4.8
97–Ñ–³ÂX70111.1 / 5.7
98’r–k“»70114.2 / 1.7
99‘oŠx‘ä‹ú˜H61008.1 / -2.1
100–kŒ©Ž}K@’J6805 / -0.4
101’†“Ú•Ê@’J6508.4 / -1.2
102‰¹ˆÐŽq•{ãì6508.4 / -0.2
103ƒCƒgƒ€ƒJƒIƒz[ƒcƒN6409.4 / -1.5
104‰“ŒyƒIƒz[ƒcƒN6306.4 / -1.3
105”ü[ãì6208.6 / -0.2
106‰ŽR•Ê—¯–G6105.3 / -0.2
107—¯–G—¯–G6106.9 / 2.5
108‘ÑL61014.9 / 1.6
109‘w‰_‹¬ãì600 /
110–yf—¯–G6007.1 / -0.6
111ÎŽëÎŽë6007.4 / 2.7
112‹ä’mˆÀŒãŽu6009.8 / 2.6
113–ä•ʬŒüƒIƒz[ƒcƒN6004.2 / -1.6
114‘åŽ÷60011.6 / 0.5
115L”ö60015.8 / 1.2
116ŒŽŒ`‹ó’m600 /
117ÂX‘å’JÂX61112.7 / 5.4
118Šì–ΕʌãŽu60110.3 / 1.5
119’ôƒPŠÖÂX60111.3 / 3.6
120ó£Îìƒ_ƒ€ÂX60110.8 / 4.5
121¬‹à“’ÎŽë613 /
122ŽO‚ÌŽRãì512016.1 / -0.3
123ˆ®Šxãì5100 /
124Ζk“»ãì5407.8 / -2.1
125ãŽm–y52012.2 / 0.2
126ƒJƒ‹ƒVƒ…ƒiƒCãì5107.9 / -1.3
127–{•Ê50014.3 / 1.6
128Ž›“cŠâŽè50015.2 / 3.3
129tŽRÎŽë521 /
130ÂXÂX50116.4 / 7.5
131¼‹»•”ƒIƒz[ƒcƒN4404.7 / -1.1
132‰Ì“o@’J4308.8 / -0.8
133“V‰–—¯–G4305.5 / 0.2
134‰œ’†ŽRŠâŽè43013.7 / 6.7
135—Y•ƒIƒz[ƒcƒN4205.4 / -0.3
136²˜CŠÔƒIƒz[ƒcƒN4204.9 / -0.3
137’ß‹‹ú˜H42012.5 / 1.3
138ŒÃ’O•Ê—¯–G410 /
139”’‘êƒIƒz[ƒcƒN4106.8 / -2.3
140’†“O•Ê‹ú˜H41015.8 / 1.2
141–ä•ʃIƒz[ƒcƒN4004.8 / -0.2
142‘êãƒIƒz[ƒcƒN4004.7 / -2.3
143—¯•ÓåAƒIƒz[ƒcƒN4005.5 / -1.2
144’ß‹u‹ú˜H40010.7 / 0.7
145”’f‹ú˜H40010.3 / 1.4
146‰Y–y40015.2 / 2
147–kŒ©“»ƒIƒz[ƒcƒN4006.9 / 0.1
148ã‹n‰P“ú‚4718.4 / 3.9
149O‘OÂX41115.2 / 5.9
150ŒÜŠìŒ´ÂX40113.1 / 7.4
151é˃P‘òÂX40215.3 / 6.5
152ŽO‘ãì31105.8 / -0.5
153‹ú–k“»‹ú˜H3506.3 / -2
154–kŒ©ƒIƒz[ƒcƒN3206.1 / 0.2
155ŽD–yÎŽë3009.1 / 4.4
156•W’ƒ‹ú˜H3009.8 / -0.4
157ŠâŽè¼”öŠâŽè30015.1 / 7.6
158ŽO‘“»3006.6 / -0.3
159‘鑃H“c30112.2 / 5.4
160’t“à@’J2605.3 / 0.2
161–L•x@’J2605.4 / -0.4
162ª–k“»ªŽº2403.6 / -1.7
163–ìã“»ƒIƒz[ƒcƒN2403.1 / -2
164•l‹SŽu•Ê@’J2105.7 / -0.1
165—…‰PªŽº2107.3 / 1.5
166—–ž•ʃIƒz[ƒcƒN2004.7 / 0.1
167’ÕʃIƒz[ƒcƒN2005.6 / -0.7
168’†•W’ÃªŽº2009.7 / -0.1
169ªŽº’†•W’ÃªŽº2009.2 / 0.2
170ì“’‹ú˜H2006.5 / -0.4
171—¤•Ê2009.8 / -0.9
172‰Y‰Í“ú‚20010.3 / 6
173–ì•Ó’nÂX20013.4 / 5.2
174\˜a“cÂX20017 / 6.9
175H“cH“c20015.3 / 9.1
176Š‹ŠªŠâŽè20014.7 / 4.6
177Ž´ÎŠâŽè20014.6 / 4.1
178·‰ªŠâŽè20016.6 / 7.4
179“’“cŠâŽè2009.9 / 1.3
180‹Ê쉷òH“c2009 / 3.9
181‰¡ìƒ_ƒ€ŽRŒ`200 /
182’†‹n‰P“ú‚20111.5 / 2.1
183ŽOŒËÂX20118.9 / 4.5
184Ž­ŠpH“c20113.1 / 2.4
185ˆ¢m‡H“c20112.8 / 3.9
186X‹gŽRƒ_ƒ€H“c20114.8 / 5.4
187‹´êŠâŽè20112.5 / 6.3
188[‰YÂX20215.8 / 7.2
189Ž_ƒP“’ÂX2049.4 / 2.7
190‘¾“c‹ú˜H12011.2 / 0.2
191–Ô‘–ƒIƒz[ƒcƒN1104.3 / 1
192•ÊŠCªŽº10012.2 / 0.5
193“’‚Ì‘ÐH“c10012.7 / 4.6
194“ñŒËŠâŽè10019.4 / 7.8
195–kŽRŒ`ŠâŽè10013 / 4.9
196Žu’ÃŽRŒ`10013.4 / 5.4
197‹Êìƒ_ƒ€H“c1018.8 / 1.2
198ŽëŸ“»ãì1828.8 / -1.5
199—–‰zŒãŽu10310.7 / 2.4
200‘å“ñŒÒÎŽë104 /
201—Y˜aH“c101915.6 / 7.1
(C) 2007-2025 PowderSearch.JP